UFO Gaming Historical Data

UFO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0₆521
+0.72%
$26.83 million $445,680
Jan 9, 2025 $0.0₆517
-4.30%
$26.63 million $448,896
Jan 8, 2025 $0.0₆54
-3.55%
$27.84 million $445,090
Jan 7, 2025 $0.0₆56
-7.66%
$28.86 million $211,713
Jan 6, 2025 $0.0₆607
+0.23%
$31.26 million $151,042
Jan 5, 2025 $0.0₆605
+0.66%
$31.18 million $326,316
Jan 4, 2025 $0.0₆601
+0.93%
$30.96 million $277,641
Jan 3, 2025 $0.0₆595
+0.04%
$30.67 million $551,373
Jan 2, 2025 $0.0₆595
+0.67%
$30.64 million $512,862
Jan 1, 2025 $0.0₆591
+1.19%
$30.44 million $436,970
Dec 31, 2024 $0.0₆584
-1.02%
$30.08 million $411,198
Dec 30, 2024 $0.0₆59
-0.86%
$30.39 million $449,324
Dec 29, 2024 $0.0₆596
-2.03%
$30.68 million $405,553
Dec 28, 2024 $0.0₆608
+2.02%
$31.31 million $385,861
Dec 27, 2024 $0.0₆595
-0.53%
$30.67 million $377,235
Dec 26, 2024 $0.0₆598
-10.46%
$30.81 million $587,827
Dec 25, 2024 $0.0₆668
-0.92%
$34.41 million $305,811
Dec 24, 2024 $0.0₆674
+2.51%
$34.72 million $360,988
Dec 23, 2024 $0.0₆657
+3.51%
$33.86 million $192,512
Dec 22, 2024 $0.0₆635
-1.84%
$32.71 million $176,942
Dec 21, 2024 $0.0₆647
-2.35%
$33.32 million $199,225
Dec 20, 2024 $0.0₆662
-2.00%
$34.13 million $456,585
Dec 19, 2024 $0.0₆676
-5.31%
$34.83 million $671,345
Dec 18, 2024 $0.0₆714
-7.09%
$36.78 million $637,870
Dec 17, 2024 $0.0₆768
-9.63%
$39.58 million $792,569
Dec 16, 2024 $0.0₆847
-1.27%
$43.63 million $613,909
Dec 15, 2024 $0.0₆857
+1.25%
$44.17 million $599,007
Dec 14, 2024 $0.0₆846
-2.82%
$43.59 million $646,622
Dec 13, 2024 $0.0₆871
-2.93%
$44.86 million $678,302
Dec 12, 2024 $0.0₆893
+2.73%
$45.99 million $704,604
Dec 11, 2024 $0.0₆869
+3.97%
$44.78 million $656,431
Dec 10, 2024 $0.0₆836
-1.01%
$43.06 million $627,886
Dec 9, 2024 $0.0₆844
-10.24%
$43.49 million $575,989
Dec 8, 2024 $0.0₆936
-1.23%
$48.21 million $707,288
Dec 7, 2024 $0.0₆948
-0.39%
$48.81 million $697,593
Dec 6, 2024 $0.0₆951
+8.11%
$49 million $837,592
Dec 5, 2024 $0.0₆879
+2.50%
$45.31 million $908,421
Dec 4, 2024 $0.0₆858
+5.57%
$44.18 million $971,694
Dec 3, 2024 $0.0₆813
+5.07%
$41.88 million $851,871
Dec 2, 2024 $0.0₆774
-7.95%
$39.87 million $671,066
Dec 1, 2024 $0.0₆84
+2.18%
$43.15 million $619,351
Nov 30, 2024 $0.0₆822
+3.03%
$42.34 million $645,072
Nov 29, 2024 $0.0₆798
-2.83%
$41.12 million $525,052
Nov 28, 2024 $0.0₆821
-2.72%
$42.32 million $598,042
Nov 27, 2024 $0.0₆844
+10.02%
$43.5 million $548,056
Nov 26, 2024 $0.0₆768
-6.87%
$39.54 million $524,431
Nov 25, 2024 $0.0₆824
+0.05%
$42.46 million $723,990
Nov 24, 2024 $0.0₆823
+1.21%
$42.41 million $601,359
Nov 23, 2024 $0.0₆813
+1.78%
$41.9 million $848,974
Nov 22, 2024 $0.0₆799
-0.66%
$41.17 million $610,175