UFO Gaming Historical Data

UFO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0₆315
-2.20%
$16.22 million $131,690
Feb 28, 2025 $0.0₆322
-0.20%
$16.58 million $203,247
Feb 27, 2025 $0.0₆322
-0.88%
$16.59 million $173,470
Feb 26, 2025 $0.0₆325
-6.50%
$16.73 million $298,547
Feb 25, 2025 $0.0₆347
-3.19%
$17.9 million $345,637
Feb 24, 2025 $0.0₆36
-9.09%
$18.53 million $266,162
Feb 23, 2025 $0.0₆396
+0.46%
$20.39 million $226,929
Feb 22, 2025 $0.0₆394
+2.11%
$20.3 million $178,751
Feb 21, 2025 $0.0₆386
-3.80%
$19.88 million $310,181
Feb 20, 2025 $0.0₆401
+0.92%
$20.66 million $209,911
Feb 19, 2025 $0.0₆397
+6.43%
$20.47 million $263,070
Feb 18, 2025 $0.0₆376
-1.92%
$19.39 million $281,108
Feb 17, 2025 $0.0₆384
+1.57%
$19.77 million $218,960
Feb 16, 2025 $0.0₆377
-0.39%
$19.44 million $264,725
Feb 15, 2025 $0.0₆379
+0.24%
$19.52 million $207,836
Feb 14, 2025 $0.0₆378
+3.18%
$19.45 million $312,368
Feb 13, 2025 $0.0₆369
-0.69%
$19.03 million $237,140
Feb 12, 2025 $0.0₆372
+2.52%
$19.16 million $322,210
Feb 11, 2025 $0.0₆363
-1.24%
$18.69 million $407,524
Feb 10, 2025 $0.0₆367
+1.06%
$18.93 million $337,774
Feb 9, 2025 $0.0₆363
-0.57%
$18.71 million $421,880
Feb 8, 2025 $0.0₆365
-3.03%
$18.82 million $429,375
Feb 7, 2025 $0.0₆375
-3.23%
$19.31 million $384,768
Feb 6, 2025 $0.0₆387
-5.13%
$19.95 million $468,608
Feb 5, 2025 $0.0₆408
-0.48%
$21.03 million $754,103
Feb 4, 2025 $0.0₆411
-3.46%
$21.15 million $595,873
Feb 3, 2025 $0.0₆425
-0.84%
$21.91 million $422,164
Feb 2, 2025 $0.0₆429
-11.28%
$22.12 million $488,360
Feb 1, 2025 $0.0₆484
-13.42%
$24.93 million $643,448
Jan 31, 2025 $0.0₆559
+6.13%
$28.79 million $1.32 million
Jan 30, 2025 $0.0₆483
+7.61%
$24.89 million $35,551
Jan 29, 2025 $0.0₆451
+2.79%
$23.22 million $403,990
Jan 28, 2025 $0.0₆439
-3.05%
$22.59 million $394,005
Jan 27, 2025 $0.0₆452
-2.88%
$23.3 million $587,301
Jan 26, 2025 $0.0₆466
-1.48%
$23.99 million $628,485
Jan 25, 2025 $0.0₆472
-0.78%
$24.33 million $630,656
Jan 24, 2025 $0.0₆476
+0.02%
$24.52 million $544,706
Jan 23, 2025 $0.0₆476
-0.39%
$24.51 million $310,424
Jan 22, 2025 $0.0₆478
-4.26%
$24.61 million $658,640
Jan 21, 2025 $0.0₆499
-0.71%
$25.7 million $639,492
Jan 20, 2025 $0.0₆502
+2.77%
$25.88 million $848,249
Jan 19, 2025 $0.0₆489
-6.87%
$25.19 million $578,327
Jan 18, 2025 $0.0₆525
-5.58%
$27.04 million $462,469
Jan 17, 2025 $0.0₆555
+4.36%
$28.59 million $681,458
Jan 16, 2025 $0.0₆532
-2.79%
$27.4 million $678,201
Jan 15, 2025 $0.0₆548
+7.89%
$28.22 million $680,009
Jan 14, 2025 $0.0₆508
-0.56%
$26.15 million $382,371
Jan 13, 2025 $0.0₆51
-1.05%
$26.3 million $341,785
Jan 12, 2025 $0.0₆516
-0.41%
$26.57 million $426,380
Jan 11, 2025 $0.0₆518
-0.51%
$26.69 million $442,523