UFO Gaming Historical Data

UFO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0₆215
-2.36%
$11.09 million $397,276
Apr 19, 2025 $0.0₆22
+1.74%
$11.36 million $383,864
Apr 18, 2025 $0.0₆217
+0.46%
$11.16 million $403,063
Apr 17, 2025 $0.0₆216
+2.50%
$11.11 million $503,552
Apr 16, 2025 $0.0₆21
+0.11%
$10.84 million $444,681
Apr 15, 2025 $0.0₆211
-3.82%
$10.86 million $359,376
Apr 14, 2025 $0.0₆219
+3.46%
$11.29 million $475,910
Apr 13, 2025 $0.0₆212
-1.02%
$10.92 million $463,441
Apr 12, 2025 $0.0₆214
+4.55%
$11.03 million $376,363
Apr 11, 2025 $0.0₆205
+5.04%
$10.58 million $300,552
Apr 10, 2025 $0.0₆196
-8.96%
$10.07 million $370,004
Apr 9, 2025 $0.0₆215
+12.13%
$11.06 million $333,317
Apr 8, 2025 $0.0₆191
-6.16%
$9.86 million $311,436
Apr 7, 2025 $0.0₆204
-2.39%
$10.49 million $323,563
Apr 6, 2025 $0.0₆209
-9.97%
$10.75 million $272,850
Apr 5, 2025 $0.0₆232
-0.90%
$11.94 million $351,800
Apr 4, 2025 $0.0₆234
+1.75%
$12.05 million $321,887
Apr 3, 2025 $0.0₆23
-0.33%
$11.84 million $371,977
Apr 2, 2025 $0.0₆231
-4.43%
$11.87 million $401,773
Apr 1, 2025 $0.0₆241
-0.21%
$12.43 million $246,930
Mar 31, 2025 $0.0₆242
+3.11%
$12.45 million $276,087
Mar 30, 2025 $0.0₆234
-3.74%
$12.08 million $272,745
Mar 29, 2025 $0.0₆244
-1.28%
$12.55 million $245,440
Mar 28, 2025 $0.0₆247
-3.13%
$12.71 million $239,264
Mar 27, 2025 $0.0₆255
-1.19%
$13.13 million $243,178
Mar 26, 2025 $0.0₆259
-2.34%
$13.37 million $234,021
Mar 25, 2025 $0.0₆264
-1.51%
$13.62 million $235,933
Mar 24, 2025 $0.0₆268
+2.81%
$13.83 million $245,213
Mar 23, 2025 $0.0₆261
-1.99%
$13.45 million $271,513
Mar 22, 2025 $0.0₆266
+0.15%
$13.73 million $271,572
Mar 21, 2025 $0.0₆266
-1.68%
$13.71 million $277,480
Mar 20, 2025 $0.0₆27
-4.73%
$13.93 million $295,280
Mar 19, 2025 $0.0₆284
+6.24%
$14.62 million $264,941
Mar 18, 2025 $0.0₆267
-1.90%
$13.77 million $242,680
Mar 17, 2025 $0.0₆272
+4.02%
$14.02 million $257,489
Mar 16, 2025 $0.0₆262
-0.47%
$13.48 million $324,104
Mar 15, 2025 $0.0₆263
+3.70%
$13.54 million $243,171
Mar 14, 2025 $0.0₆258
+4.24%
$13.29 million $351,788
Mar 13, 2025 $0.0₆247
-1.98%
$12.74 million $265,940
Mar 12, 2025 $0.0₆253
-0.78%
$13.02 million $296,956
Mar 11, 2025 $0.0₆255
+2.94%
$13.13 million $295,739
Mar 10, 2025 $0.0₆248
-6.80%
$12.76 million $278,669
Mar 9, 2025 $0.0₆266
-10.04%
$13.7 million $293,251
Mar 8, 2025 $0.0₆295
+5.03%
$15.22 million $289,308
Mar 7, 2025 $0.0₆281
-3.61%
$14.49 million $317,967
Mar 6, 2025 $0.0₆292
-0.19%
$15.03 million $299,954
Mar 5, 2025 $0.0₆291
+2.47%
$14.98 million $236,866
Mar 4, 2025 $0.0₆285
-4.30%
$14.67 million $157,479
Mar 3, 2025 $0.0₆298
-15.10%
$15.33 million $188,558
Mar 2, 2025 $0.0₆35
+12.25%
$18.04 million $248,876