UFO Gaming Historical Data

UFO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0₆274
+4.38%
$14.13 million $240,291
Jun 8, 2025 $0.0₆263
-2.40%
$13.54 million $259,288
Jun 7, 2025 $0.0₆269
-0.28%
$13.87 million $240,683
Jun 6, 2025 $0.0₆27
+1.92%
$13.91 million $268,194
Jun 5, 2025 $0.0₆265
-6.99%
$13.65 million $227,899
Jun 4, 2025 $0.0₆285
-1.28%
$14.67 million $262,220
Jun 3, 2025 $0.0₆288
-0.28%
$14.86 million $252,463
Jun 2, 2025 $0.0₆289
+0.73%
$14.9 million $278,651
Jun 1, 2025 $0.0₆287
-0.30%
$14.8 million $235,016
May 31, 2025 $0.0₆288
+0.26%
$14.84 million $284,893
May 30, 2025 $0.0₆287
-5.94%
$14.8 million $270,426
May 29, 2025 $0.0₆305
+0.31%
$15.74 million $218,316
May 28, 2025 $0.0₆305
-0.75%
$15.7 million $280,711
May 27, 2025 $0.0₆307
+3.85%
$15.81 million $305,568
May 26, 2025 $0.0₆295
+2.05%
$15.22 million $243,715
May 25, 2025 $0.0₆29
+0.36%
$14.92 million $241,404
May 24, 2025 $0.0₆288
-0.33%
$14.83 million $211,475
May 23, 2025 $0.0₆289
-4.92%
$14.88 million $220,970
May 22, 2025 $0.0₆304
+1.96%
$15.66 million $213,402
May 21, 2025 $0.0₆298
+1.73%
$15.36 million $234,414
May 20, 2025 $0.0₆293
-1.22%
$15.1 million $226,940
May 19, 2025 $0.0₆297
+1.82%
$15.3 million $186,046
May 18, 2025 $0.0₆292
+1.48%
$15.02 million $240,083
May 17, 2025 $0.0₆287
-4.92%
$14.8 million $219,649
May 16, 2025 $0.0₆302
+1.51%
$15.57 million $195,151
May 15, 2025 $0.0₆298
-7.00%
$15.34 million $304,713
May 14, 2025 $0.0₆319
-1.62%
$16.44 million $308,296
May 13, 2025 $0.0₆324
+11.26%
$16.71 million $320,098
May 12, 2025 $0.0₆292
-0.86%
$15.02 million $248,476
May 11, 2025 $0.0₆294
-0.13%
$15.15 million $193,716
May 10, 2025 $0.0₆295
+9.52%
$15.17 million $206,926
May 9, 2025 $0.0₆269
+4.01%
$13.85 million $235,070
May 8, 2025 $0.0₆259
+20.51%
$13.32 million $189,669
May 7, 2025 $0.0₆215
-0.38%
$11.05 million $130,658
May 6, 2025 $0.0₆215
+1.57%
$11.1 million $104,410
May 5, 2025 $0.0₆212
+0.71%
$10.92 million $124,660
May 4, 2025 $0.0₆211
-2.91%
$10.85 million $109,422
May 3, 2025 $0.0₆217
-2.38%
$11.17 million $103,423
May 2, 2025 $0.0₆222
-0.40%
$11.44 million $119,287
May 1, 2025 $0.0₆223
-8.73%
$11.49 million $274,048
Apr 30, 2025 $0.0₆244
+0.59%
$12.59 million $114,428
Apr 29, 2025 $0.0₆243
+1.27%
$12.5 million $54,671
Apr 28, 2025 $0.0₆24
-1.25%
$12.36 million $103,653
Apr 27, 2025 $0.0₆241
-2.31%
$12.4 million $102,306
Apr 26, 2025 $0.0₆246
+1.09%
$12.7 million $116,779
Apr 25, 2025 $0.0₆244
+0.72%
$12.56 million $180,636
Apr 24, 2025 $0.0₆24
-4.20%
$12.37 million $151,125
Apr 23, 2025 $0.0₆251
+3.04%
$12.91 million $375,445
Apr 22, 2025 $0.0₆241
+11.94%
$12.43 million $456,497
Apr 21, 2025 $0.0₆216
+0.17%
$11.11 million $421,367