UFO Gaming Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₇16
-72.88%
$824,243 $265
Jul 2026 $0.0₇59
-33.71%
$3.04 million $4,411
Jun 2026 $0.0₇89
+145.22%
$4.58 million $32,244
May 2026 $0.0₇366
-3.32%
$1.88 million $219,203
Apr 2026 $0.0₇356
-3.43%
$1.95 million $784,587
Mar 2026 $0.0₇371
+9.35%
$1.91 million $760,534
Feb 2026 $0.0₇304
-26.90%
$1.57 million $482,794
Jan 2026 $0.0₇46
+1.86%
$2.14 million $1.11 million
Dec 2025 $0.0₇454
-66.37%
$2.33 million $861,741
Nov 2025 $0.0₆135
+400.00%
$6.95 million $827,736
Oct 2025 $0.0₇27
-64.31%
$1.39 million $1.3 million
Sep 2025 $0.0₇764
-78.91%
$3.91 million $6.01 million
Aug 2025 $0.0₆351
+9.18%
$18.66 million $8.24 million
Jul 2025 $0.0₆328
+47.43%
$16.56 million $8.65 million
Jun 2025 $0.0₆219
-24.01%
$11.45 million $9 million
May 2025 $0.0₆287
+17.60%
$14.84 million $6.48 million
Apr 2025 $0.0₆244
+1.08%
$12.59 million $9.49 million
Mar 2025 $0.0₆242
-24.91%
$12.45 million $8.09 million
Feb 2025 $0.0₆322
-42.41%
$16.58 million $9.67 million
Jan 2025 $0.0₆483
-17.26%
$28.79 million $14.16 million
Dec 2024 $0.0₆59
-28.19%
$30.08 million $17.37 million
Nov 2024 $0.0₆822
+42.99%
$42.34 million $15.86 million
Oct 2024 $0.0₆612
+42.96%
$29.52 million $6.5 million
Sep 2024 $0.0₆436
+12.51%
$22.47 million $4.16 million
Aug 2024 $0.0₆388
-33.60%
$19.97 million $8.48 million
Jul 2024 $0.0₆584
-1.99%
$30.07 million $8.75 million
Jun 2024 $0.0₆596
-31.54%
$30.68 million $10.99 million
May 2024 $0.0₆87
+4.09%
$44.83 million $14.54 million
Apr 2024 $0.0₆836
-39.12%
$43.08 million $12.92 million
Mar 2024 $0.0₅137
-9.21%
$70.75 million $38.01 million
Feb 2024 $0.0₅151
+47.32%
$77.91 million $20.34 million
Jan 2024 $0.0₅103
-30.61%
$52.88 million $24.22 million
Dec 2023 $0.0₅148
-3.51%
$76.22 million $32.12 million
Nov 2023 $0.0₅153
+52.43%
$78.96 million $34.14 million
Oct 2023 $0.0₅101
+71.10%
$51.8 million $38.67 million
Sep 2023 $0.0₆588
-10.69%
$30.27 million $6.93 million
Aug 2023 $0.0₆658
-21.26%
$33.91 million $5.03 million
Jul 2023 $0.0₆835
-8.97%
$43.03 million $9.52 million
Jun 2023 $0.0₆918
-17.06%
$47.3 million $14.39 million
May 2023 $0.0₅111
-16.41%
$57.03 million $19.65 million
Apr 2023 $0.0₅133
-13.30%
$68.26 million $25.39 million
Mar 2023 $0.0₅153
-12.88%
$78.73 million $30.99 million
Feb 2023 $0.0₅175
-1.90%
$90.38 million $61.71 million
Jan 2023 $0.0₅179
+59.78%
$92.1 million $30.88 million
Dec 2022 $0.0₅112
-23.35%
$57.68 million $27.42 million
Nov 2022 $0.0₅146
-28.30%
$75.21 million $67.31 million
Oct 2022 $0.0₅203
+6.18%
$104.82 million $68.12 million
Sep 2022 $0.0₅192
-32.27%
$98.67 million $87.55 million
Aug 2022 $0.0₅284
+7.96%
$146.24 million $249.5 million
Jul 2022 $0.0₅263
+135.31%
$135.51 million $79.94 million
Download