MOS Token Historical Data

MOS Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 14.26
-0.03%
$ 13.4 million $ 86,965
May 29, 9 PM $ 14.27
-0.03%
$ 13.41 million $ 86,693
May 29, 8 PM $ 14.27
+0.00%
$ 13.41 million $ 92,627
May 29, 6 PM $ 14.28
+0.00%
$ 13.42 million $ 93,075
May 29, 5 PM $ 14.28
+0.17%
$ 13.42 million $ 92,984
May 29, 4 PM $ 14.27
-0.08%
$ 13.42 million $ 91,724
May 29, 3 PM $ 14.28
+0.37%
$ 13.43 million $ 84,837
May 29, 2 PM $ 14.23
-0.35%
$ 13.38 million $ 85,584
May 29, 1 PM $ 14.28
-0.01%
$ 13.42 million $ 98,793
May 29, 12 PM $ 14.28
-0.01%
$ 13.43 million $ 111,916
May 29, 11 AM $ 14.29
-0.12%
$ 13.43 million $ 114,269
May 29, 10 AM $ 14.3
+0.00%
$ 13.45 million $ 117,958
May 29, 9 AM $ 14.3
-0.48%
$ 13.45 million $ 118,285
May 29, 8 AM $ 14.38
+0.11%
$ 13.52 million $ 119,746
May 29, 7 AM $ 14.37
-0.38%
$ 13.51 million $ 119,654
May 29, 6 AM $ 14.42
+1.25%
$ 13.56 million $ 154,827
May 29, 5 AM $ 14.24
+0.05%
$ 13.39 million $ 149,976
May 29, 4 AM $ 14.25
-0.27%
$ 13.4 million $ 151,593
May 29, 3 AM $ 14.29
-0.21%
$ 13.44 million $ 161,221
May 29, 2 AM $ 14.33
-0.01%
$ 13.47 million $ 175,226
May 29, 1 AM $ 14.34
-0.23%
$ 13.48 million $ 178,927
May 29, 12 AM $ 14.37
-0.25%
$ 13.51 million $ 202,704
May 28, 11 PM $ 14.41
-0.17%
$ 13.55 million $ 201,968
May 28, 10 PM $ 14.44
+0.11%
$ 13.57 million $ 202,738
May 28, 9 PM $ 14.44
-0.80%
$ 13.58 million $ 201,296
May 28, 5 PM $ 14.5
+0.00%
$ 13.63 million $ 197,633
May 28, 4 PM $ 14.51
-0.32%
$ 13.64 million $ 197,616
May 28, 3 PM $ 14.56
+0.23%
$ 13.68 million $ 197,626
May 28, 2 PM $ 14.53
+0.75%
$ 13.66 million $ 193,680
May 28, 1 PM $ 14.39
+0.50%
$ 13.52 million $ 175,444
May 28, 12 PM $ 14.32
-0.14%
$ 13.46 million $ 161,590
May 28, 11 AM $ 14.34
-0.13%
$ 13.48 million $ 166,273
May 28, 10 AM $ 14.37
-0.29%
$ 13.5 million $ 176,639
May 28, 9 AM $ 14.41
-0.54%
$ 13.55 million $ 180,954
May 28, 8 AM $ 14.49
-0.33%
$ 13.62 million $ 191,733
May 28, 7 AM $ 14.53
+3.53%
$ 13.66 million $ 227,947
May 28, 6 AM $ 14.02
+0.61%
$ 13.18 million $ 186,963
May 28, 5 AM $ 13.94
-0.90%
$ 13.11 million $ 190,799
May 28, 4 AM $ 14.08
-0.24%
$ 13.23 million $ 226,195
May 28, 3 AM $ 14.12
+0.93%
$ 13.27 million $ 220,864
May 28, 2 AM $ 13.98
-0.17%
$ 13.14 million $ 201,981
May 28, 1 AM $ 14
+2.12%
$ 13.16 million $ 200,686
May 28, 12 AM $ 13.71
-0.13%
$ 12.89 million $ 191,001
May 27, 11 PM $ 13.73
-0.04%
$ 12.91 million $ 191,160
May 27, 10 PM $ 13.74
+0.08%
$ 12.91 million $ 192,629
May 27, 9 PM $ 13.74
+0.11%
$ 12.91 million $ 194,882
May 27, 8 PM $ 13.72
-0.16%
$ 12.9 million $ 194,858
May 27, 7 PM $ 13.73
-0.23%
$ 12.9 million $ 195,641
May 27, 6 PM $ 13.78
+0.03%
$ 12.95 million $ 205,039
May 27, 5 PM $ 13.75
-0.15%
$ 12.93 million $ 204,838