MOS Token Historical Data

MOS Page 8
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 9.97
-0.01%
$ 9.36 million $ 169,239
7:59 AM $ 9.97
+0.00%
$ 9.37 million $ 169,239
7:58 AM $ 9.97
-0.01%
$ 9.37 million $ 169,179
7:57 AM $ 9.97
+0.00%
$ 9.37 million $ 169,154
7:56 AM $ 9.98
+0.00%
$ 9.37 million $ 169,234
7:55 AM $ 9.98
+0.00%
$ 9.37 million $ 169,234
7:53 AM $ 9.98
+0.00%
$ 9.38 million $ 169,339
7:48 AM $ 9.98
+0.00%
$ 9.38 million $ 169,602
7:41 AM $ 9.98
+0.00%
$ 9.38 million $ 169,837
7:40 AM $ 9.98
+0.00%
$ 9.38 million $ 170,282
7:39 AM $ 9.98
+0.00%
$ 9.38 million $ 170,282
7:38 AM $ 9.98
+0.00%
$ 9.38 million $ 170,303
7:36 AM $ 9.98
+0.00%
$ 9.38 million $ 170,078
7:35 AM $ 9.98
+0.00%
$ 9.38 million $ 170,078
7:27 AM $ 9.98
+0.00%
$ 9.38 million $ 174,210
7:23 AM $ 9.98
+0.00%
$ 9.38 million $ 176,655
7:21 AM $ 9.98
+0.00%
$ 9.38 million $ 176,510
7:19 AM $ 9.98
+0.00%
$ 9.38 million $ 176,767
7:14 AM $ 9.99
+0.00%
$ 9.39 million $ 176,382
7:09 AM $ 9.99
+0.00%
$ 9.39 million $ 176,488
7:08 AM $ 10
+0.00%
$ 9.39 million $ 176,200
7:04 AM $ 10
-0.01%
$ 9.4 million $ 176,020
7:01 AM $ 10
+0.00%
$ 9.4 million $ 176,030
7:00 AM $ 10
+0.01%
$ 9.4 million $ 175,947
Download