MOS Token Historical Data

MOS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 13.59
-0.11%
$ 12.77 million $ 107,185
May 31, 11 PM $ 13.63
+0.12%
$ 12.82 million $ 105,890
May 31, 10 PM $ 13.62
+0.08%
$ 12.81 million $ 107,146
May 31, 9 PM $ 13.62
-0.15%
$ 12.8 million $ 108,862
May 31, 8 PM $ 13.62
-0.08%
$ 12.81 million $ 108,789
May 31, 7 PM $ 13.63
-0.08%
$ 12.82 million $ 118,197
May 31, 6 PM $ 13.65
+0.07%
$ -- $ 143,177
May 31, 5 PM $ 13.62
-0.28%
$ 12.8 million $ 143,309
May 31, 4 PM $ 13.66
+0.25%
$ 12.84 million $ 143,113
May 31, 3 PM $ 13.62
-0.34%
$ 12.8 million $ 143,767
May 31, 2 PM $ 13.67
+0.00%
$ 12.85 million $ 142,662
May 31, 1 PM $ 13.67
+0.04%
$ 12.85 million $ 145,416
May 31, 12 PM $ 13.67
-0.20%
$ 12.85 million $ 145,752
May 31, 11 AM $ 13.69
-0.30%
$ 12.87 million $ 145,204
May 31, 10 AM $ 13.73
+0.03%
$ 12.91 million $ 148,406
May 31, 9 AM $ 13.73
-0.55%
$ 12.91 million $ 154,918
May 31, 8 AM $ 13.78
-0.52%
$ 12.95 million $ 149,404
May 31, 7 AM $ 13.87
+0.73%
$ 13.03 million $ 147,318
May 31, 6 AM $ 13.79
+0.05%
$ 12.97 million $ 138,615
May 31, 5 AM $ 13.79
-0.51%
$ 12.96 million $ 137,024
May 31, 4 AM $ 13.86
-0.10%
$ 13.02 million $ 136,510
May 31, 3 AM $ 13.89
+3.07%
$ 13.06 million $ 137,501
May 31, 2 AM $ 13.48
-0.94%
$ 12.67 million $ 101,470
May 31, 1 AM $ 13.6
-0.21%
$ 12.78 million $ 98,810
May 31, 12 AM $ 13.63
+0.05%
$ 12.81 million $ 96,593
May 30, 11 PM $ 13.64
-0.01%
$ 12.83 million $ 99,548
May 30, 10 PM $ 13.64
-0.08%
$ 12.83 million $ 99,699
May 30, 9 PM $ 13.66
-0.11%
$ 12.84 million $ 96,628
May 30, 8 PM $ 13.67
-0.48%
$ 12.85 million $ 96,881
May 30, 7 PM $ 13.75
-1.74%
$ 12.92 million $ 91,903
May 30, 6 PM $ 14.02
-0.50%
$ 13.18 million $ 67,449
May 30, 4 PM $ 14.06
-0.11%
$ 13.22 million $ 64,864
May 30, 3 PM $ 14.08
-0.51%
$ 13.23 million $ 71,776
May 30, 2 PM $ 14.15
-0.24%
$ 13.3 million $ 72,522
May 30, 1 PM $ 14.18
-0.10%
$ 13.33 million $ 74,156
May 30, 12 PM $ 14.2
-0.20%
$ 13.35 million $ 74,356
May 30, 11 AM $ 14.23
-0.16%
$ 13.37 million $ 71,661
May 30, 10 AM $ 14.25
+0.53%
$ 13.4 million $ 69,870
May 30, 9 AM $ 14.15
-0.14%
$ 13.3 million $ 60,490
May 30, 8 AM $ 14.17
-0.04%
$ 13.32 million $ 65,290
May 30, 7 AM $ 14.18
-0.18%
$ 13.33 million $ 68,680
May 30, 6 AM $ 14.2
+0.04%
$ 13.35 million $ 77,210
May 30, 5 AM $ 14.19
-0.19%
$ 13.34 million $ 93,197
May 30, 4 AM $ 14.21
-0.14%
$ 13.36 million $ 90,265
May 30, 3 AM $ 14.23
+0.21%
$ 13.38 million $ 88,419
May 30, 2 AM $ 14.21
-0.21%
$ 13.36 million $ 85,753
May 30, 1 AM $ 14.24
+0.06%
$ 13.39 million $ 84,046
May 30, 12 AM $ 14.24
-0.08%
$ 13.38 million $ 86,808
May 29, 11 PM $ 14.25
-0.04%
$ 13.4 million $ 86,760
May 29, 10 PM $ 14.26
-0.03%
$ 13.4 million $ 86,965