MOS Token Historical Data

MOS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 15.9
-1.59%
$ 15.13 million $ 86,721
Nov 22, 2024 $ 16.16
+2.80%
$ 15.32 million $ 120,918
Nov 21, 2024 $ 15.72
+0.04%
$ 14.9 million $ 95,400
Nov 20, 2024 $ 15.67
+39.53%
$ 14.86 million $ 107,915
Nov 19, 2024 $ 13.42
-11.44%
$ 12.73 million $ 131,865
Nov 18, 2024 $ 15.14
-2.82%
$ 14.36 million $ 75,718
Nov 17, 2024 $ 15.64
-0.12%
$ 14.83 million $ 23,790
Nov 16, 2024 $ 15.62
+0.59%
$ 14.81 million $ 35,501
Nov 15, 2024 $ 15.53
-0.03%
$ 14.73 million $ 22,232
Nov 14, 2024 $ 15.53
-0.32%
$ 14.73 million $ 35,669
Nov 13, 2024 $ 15.58
-2.27%
$ 14.78 million $ 80,868
Nov 12, 2024 $ 15.94
+3.96%
$ 15.12 million $ 187,498
Nov 11, 2024 $ 15.34
+3.42%
$ 14.55 million $ 148,104
Nov 10, 2024 $ 14.79
-0.12%
$ 14.03 million $ 22,109
Nov 9, 2024 $ 14.81
+0.24%
$ 14.04 million $ 20,925
Nov 8, 2024 $ 14.8
+0.16%
$ 14.03 million $ 19,052
Nov 7, 2024 $ 14.69
-3.78%
$ 13.93 million $ 152,584
Nov 6, 2024 $ 15.26
-1.14%
$ 14.48 million $ 44,671
Nov 5, 2024 $ 15.44
+0.20%
$ 14.64 million $ 95,013
Nov 4, 2024 $ 15.92
+0.07%
$ -- $ 51,843
Nov 3, 2024 $ 15.91
-2.01%
$ 15.09 million $ 61,771
Nov 2, 2024 $ 16.28
-5.33%
$ 15.44 million $ 233,354
Nov 1, 2024 $ 17.14
-0.53%
$ 16.26 million $ 46,378
Oct 31, 2024 $ 17.23
+0.31%
$ 16.35 million $ 32,599
Oct 30, 2024 $ 17.09
+3.39%
$ 16.21 million $ 99,136
Oct 29, 2024 $ 16.51
-2.82%
$ 15.67 million $ 1.88 million
Oct 28, 2024 $ 16.99
+19.47%
$ 16.12 million $ 1.1 million
Oct 27, 2024 $ 14.22
+1.51%
$ 13.49 million $ 81,344
Oct 26, 2024 $ 13.97
+0.40%
$ 13.26 million $ 66,328
Oct 25, 2024 $ 13.92
+4.49%
$ 13.21 million $ 363,220
Oct 24, 2024 $ 13.32
+0.76%
$ 12.64 million $ 49,241
Oct 23, 2024 $ 13.25
+0.81%
$ 12.57 million $ 381,523
Oct 22, 2024 $ 13.16
+2.85%
$ 12.49 million $ 166,799
Oct 21, 2024 $ 12.79
+0.53%
$ 12.14 million $ 28,092
Oct 20, 2024 $ 12.73
-3.90%
$ 12.08 million $ 29,831
Oct 19, 2024 $ 13.25
+3.70%
$ 12.57 million $ 20,398
Oct 18, 2024 $ 12.78
+0.56%
$ 12.13 million $ 17,926
Oct 17, 2024 $ 12.71
-0.09%
$ 12.06 million $ 25,834
Oct 16, 2024 $ 12.82
+0.97%
$ 12.17 million $ 21,679
Oct 15, 2024 $ 12.73
+0.11%
$ 12.08 million $ 11,074
Oct 14, 2024 $ 12.73
-0.87%
$ 12.08 million $ 83,399
Oct 13, 2024 $ 12.87
+1.06%
$ 12.22 million $ 17,622
Oct 12, 2024 $ 12.75
+271.03%
$ 12.1 million $ 187,967
Oct 11, 2024 $ 13.59
+11.62%
$ 12.9 million $ 24,767
Oct 10, 2024 $ 12.4
+0.00%
$ -- $ 13,600
Oct 9, 2024 $ 12.4
+0.00%
$ 11.77 million $ 13,600
Oct 2, 2024 $ 13.1
+0.00%
$ -- $ 24,113
Oct 1, 2024 $ 13.1
-1.47%
$ 12.43 million $ 37,433
Sep 30, 2024 $ 13.29
-1.41%
$ 12.62 million $ 60,054
Sep 29, 2024 $ 13.48
+6.96%
$ 12.8 million $ 81,392