MOS Token Historical Data

MOS Page 7
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 9.87
+0.00%
$ 9.28 million $ 177,594
9:45 AM $ 9.88
+0.00%
$ 9.28 million $ 176,641
9:44 AM $ 9.88
+0.00%
$ 9.28 million $ 176,858
9:42 AM $ 9.89
-0.24%
$ 9.28 million $ 173,162
9:41 AM $ 9.92
+0.00%
$ 9.28 million $ 173,222
9:30 AM $ 9.92
+0.00%
$ 9.33 million $ 172,830
9:23 AM $ 9.92
+0.00%
$ 9.33 million $ 172,518
9:12 AM $ 9.92
+0.00%
$ 9.33 million $ 172,333
9:10 AM $ 9.93
+0.00%
$ 9.33 million $ 171,919
9:09 AM $ 9.93
+0.00%
$ 9.33 million $ 171,919
9:08 AM $ 9.93
+0.00%
$ 9.33 million $ 171,652
9:06 AM $ 9.93
+0.00%
$ 9.33 million $ 171,341
9:05 AM $ 9.93
+0.00%
$ 9.33 million $ 171,341
9:03 AM $ 9.93
+0.00%
$ 9.34 million $ 171,597
8:57 AM $ 9.94
+0.00%
$ 9.34 million $ 170,533
8:56 AM $ 9.94
+0.00%
$ 9.34 million $ 170,533
8:55 AM $ 9.94
+0.00%
$ 9.34 million $ 170,602
8:54 AM $ 9.94
+0.00%
$ 9.35 million $ 170,613
8:46 AM $ 9.94
+0.00%
$ 9.35 million $ 170,996
8:43 AM $ 9.94
+0.00%
$ 9.35 million $ 170,995
8:41 AM $ 9.94
+0.00%
$ 9.35 million $ 170,994
8:39 AM $ 9.94
+0.00%
$ 9.35 million $ 170,988
8:36 AM $ 9.94
+0.00%
$ 9.35 million $ 170,951
8:31 AM $ 9.94
+0.00%
$ 9.35 million $ 170,973
8:24 AM $ 9.95
+0.00%
$ 9.35 million $ 171,845
8:18 AM $ 9.95
+0.00%
$ 9.35 million $ 171,705
8:17 AM $ 9.95
+0.00%
$ 9.35 million $ 171,155
8:15 AM $ 9.96
+0.00%
$ 9.35 million $ 169,962
8:12 AM $ 9.96
+0.00%
$ 9.36 million $ 169,937
8:05 AM $ 9.96
+0.00%
$ 9.36 million $ 169,987
8:04 AM $ 9.96
+0.00%
$ 9.36 million $ 169,978
8:03 AM $ 9.96
+0.00%
$ 9.36 million $ 169,978
8:02 AM $ 9.96
+0.00%
$ 9.36 million $ 169,296
8:01 AM $ 9.97
+0.00%
$ 9.36 million $ 169,232
8:00 AM $ 9.97
-0.01%
$ 9.36 million $ 169,239
7:59 AM $ 9.97
+0.00%
$ 9.37 million $ 169,239
7:58 AM $ 9.97
-0.01%
$ 9.37 million $ 169,179
7:57 AM $ 9.97
+0.00%
$ 9.37 million $ 169,154
7:56 AM $ 9.98
+0.00%
$ 9.37 million $ 169,234
7:55 AM $ 9.98
+0.00%
$ 9.37 million $ 169,234
7:53 AM $ 9.98
+0.00%
$ 9.38 million $ 169,339
7:48 AM $ 9.98
+0.00%
$ 9.38 million $ 169,602
7:41 AM $ 9.98
+0.00%
$ 9.38 million $ 169,837
7:40 AM $ 9.98
+0.00%
$ 9.38 million $ 170,282
7:39 AM $ 9.98
+0.00%
$ 9.38 million $ 170,282
7:38 AM $ 9.98
+0.00%
$ 9.38 million $ 170,303
7:36 AM $ 9.98
+0.00%
$ 9.38 million $ 170,078
7:35 AM $ 9.98
+0.00%
$ 9.38 million $ 170,078
7:27 AM $ 9.98
+0.00%
$ 9.38 million $ 174,210
7:23 AM $ 9.98
+0.00%
$ 9.38 million $ 176,655