MOS Token Historical Data

MOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 14.33
+8.34%
$ 13.47 million $ 133,501
Jun 3, 4 AM $ 13.22
-0.03%
$ 12.42 million $ 136,728
Jun 3, 3 AM $ 13.26
-0.42%
$ 12.46 million $ 163,056
Jun 3, 2 AM $ 13.31
+0.62%
$ 12.51 million $ 163,231
Jun 3, 1 AM $ 13.2
+0.25%
$ 12.41 million $ 147,970
Jun 3, 12 AM $ 13.11
-0.61%
$ 12.33 million $ 147,177
Jun 2, 11 PM $ 13.19
-0.75%
$ 12.4 million $ 148,019
Jun 2, 10 PM $ 13.29
-0.59%
$ 12.5 million $ 148,793
Jun 2, 9 PM $ 13.37
+0.12%
$ 12.57 million $ 137,188
Jun 2, 8 PM $ 13.33
+0.00%
$ 12.53 million $ 136,676
Jun 2, 7 PM $ 13.3
+0.00%
$ 12.5 million $ 137,210
Jun 2, 6 PM $ 13.37
-0.70%
$ 12.57 million $ 137,311
Jun 2, 5 PM $ 13.43
+0.00%
$ 12.63 million $ 128,079
Jun 2, 4 PM $ 13.44
-0.16%
$ 12.63 million $ 128,192
Jun 2, 3 PM $ 13.46
+0.48%
$ 12.65 million $ 127,852
Jun 2, 2 PM $ 13.4
+0.51%
$ 12.59 million $ 122,187
Jun 2, 1 PM $ 13.33
-0.49%
$ 12.53 million $ 115,028
Jun 2, 12 PM $ 13.4
-0.05%
$ 12.6 million $ 111,877
Jun 2, 11 AM $ 13.41
+0.13%
$ 12.61 million $ 122,481
Jun 2, 10 AM $ 13.47
+1.36%
$ 12.66 million $ 127,493
Jun 2, 9 AM $ 13.39
+0.17%
$ 12.59 million $ 126,056
Jun 2, 8 AM $ 13.38
+0.13%
$ 12.58 million $ 111,775
Jun 2, 7 AM $ 13.38
-0.43%
$ 12.58 million $ 116,420
Jun 2, 6 AM $ 13.44
+0.18%
$ 12.64 million $ 110,859
Jun 2, 5 AM $ 13.42
-0.32%
$ 12.62 million $ 106,634
Jun 2, 4 AM $ 13.47
+0.88%
$ 12.66 million $ 114,885
Jun 2, 3 AM $ 13.35
-0.25%
$ 12.55 million $ 85,316
Jun 2, 2 AM $ 13.38
-0.16%
$ 12.58 million $ 87,218
Jun 2, 1 AM $ 13.4
-0.17%
$ 12.59 million $ 86,031
Jun 2, 12 AM $ 13.43
-0.18%
$ 12.62 million $ 86,084
Jun 1, 11 PM $ 13.44
-0.36%
$ 12.63 million $ 86,870
Jun 1, 10 PM $ 13.49
+0.01%
$ 12.68 million $ 83,132
Jun 1, 9 PM $ 13.47
-0.25%
$ 12.67 million $ 84,138
Jun 1, 4 PM $ 13.48
-0.05%
$ 12.67 million $ 84,890
Jun 1, 3 PM $ 13.47
-0.16%
$ 12.66 million $ 84,873
Jun 1, 2 PM $ 13.48
-0.36%
$ 12.67 million $ 86,616
Jun 1, 1 PM $ 13.51
-0.04%
$ 12.7 million $ 86,893
Jun 1, 12 PM $ 13.51
+0.67%
$ 12.7 million $ 87,440
Jun 1, 11 AM $ 13.42
-0.14%
$ 12.62 million $ 79,371
Jun 1, 10 AM $ 13.44
-0.18%
$ 12.63 million $ 75,463
Jun 1, 9 AM $ 13.45
-0.30%
$ 12.64 million $ 77,642
Jun 1, 8 AM $ 13.48
-0.57%
$ 12.67 million $ 83,564
Jun 1, 7 AM $ 13.57
+0.53%
$ 12.75 million $ 81,760
Jun 1, 6 AM $ 13.49
-0.07%
$ 12.69 million $ 75,461
Jun 1, 5 AM $ 13.5
-0.24%
$ 12.69 million $ 76,722
Jun 1, 4 AM $ 13.54
-0.35%
$ 12.73 million $ 69,590
Jun 1, 3 AM $ 13.59
+0.13%
$ 12.77 million $ 69,934
Jun 1, 2 AM $ 13.58
-0.26%
$ 12.77 million $ 98,970
Jun 1, 1 AM $ 13.61
+0.12%
$ 12.8 million $ 107,130
Jun 1, 12 AM $ 13.59
-0.11%
$ 12.77 million $ 107,185