MOS Token Historical Data

MOS Page 6
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 10.38
+0.01%
$ 9.75 million $ 242,814
11:35 AM $ 10.38
+0.18%
$ 9.75 million $ 240,349
11:34 AM $ 10.36
+0.00%
$ 9.74 million $ 240,339
11:33 AM $ 10.36
+0.00%
$ 9.74 million $ 240,340
11:32 AM $ 10.36
+0.00%
$ 9.74 million $ 240,344
11:31 AM $ 10.36
+0.00%
$ 9.74 million $ 240,344
11:29 AM $ 10.36
+0.00%
$ 9.74 million $ 240,333
11:27 AM $ 10.36
+0.00%
$ 9.74 million $ 239,849
11:24 AM $ 10.33
+0.00%
$ 9.71 million $ 239,850
11:21 AM $ 10.33
+0.01%
$ 9.71 million $ 237,756
11:20 AM $ 10.33
+0.00%
$ 9.71 million $ 237,841
11:14 AM $ 10.33
+0.00%
$ 9.71 million $ 237,839
11:13 AM $ 10.33
+0.00%
$ 9.71 million $ 237,382
11:12 AM $ 10.33
+0.00%
$ 9.71 million $ 237,382
11:11 AM $ 10.31
+0.29%
$ 9.71 million $ 230,791
11:09 AM $ 10.22
+0.67%
$ 9.6 million $ 216,140
11:08 AM $ 10.12
+0.27%
$ 9.6 million $ 203,757
11:07 AM $ 10.06
+0.00%
$ 9.6 million $ 194,711
11:06 AM $ 10.03
+0.40%
$ 9.6 million $ 194,711
11:05 AM $ 9.99
+0.32%
$ 9.6 million $ 190,497
11:04 AM $ 9.96
+0.28%
$ 9.36 million $ 179,123
11:03 AM $ 9.88
+0.00%
$ 9.36 million $ 179,123
11:02 AM $ 9.88
+0.00%
$ 9.36 million $ 175,587
10:59 AM $ 9.86
+0.00%
$ 9.26 million $ 174,895
10:58 AM $ 9.85
+0.00%
$ 9.26 million $ 174,895
10:56 AM $ 9.85
+0.03%
$ 9.26 million $ 174,710
10:55 AM $ 9.85
+0.00%
$ 9.26 million $ 174,614
10:54 AM $ 9.85
+0.00%
$ 9.26 million $ 174,614
10:45 AM $ 9.85
+0.00%
$ 9.26 million $ 174,614
10:44 AM $ 9.85
+0.00%
$ 9.26 million $ 174,902
10:43 AM $ 9.85
+0.00%
$ 9.26 million $ 174,902
10:40 AM $ 9.87
+0.00%
$ 9.26 million $ 174,902
10:38 AM $ 9.87
+0.00%
$ 9.28 million $ 176,466
10:37 AM $ 9.87
+0.00%
$ 9.28 million $ 176,466
10:34 AM $ 9.87
-0.02%
$ 9.28 million $ 176,568
10:24 AM $ 9.88
+0.00%
$ 9.28 million $ 176,386
10:19 AM $ 9.88
+0.00%
$ 9.28 million $ 176,356
10:12 AM $ 9.88
+0.00%
$ 9.28 million $ 176,207
10:11 AM $ 9.88
+0.00%
$ 9.28 million $ 176,207
10:05 AM $ 9.87
+0.00%
$ 9.28 million $ 175,990
10:02 AM $ 9.87
+0.00%
$ 9.28 million $ 177,476
9:58 AM $ 9.87
+0.00%
$ 9.28 million $ 177,594
9:45 AM $ 9.88
+0.00%
$ 9.28 million $ 176,641
9:44 AM $ 9.88
+0.00%
$ 9.28 million $ 176,858
9:42 AM $ 9.89
-0.24%
$ 9.28 million $ 173,162
9:41 AM $ 9.92
+0.00%
$ 9.28 million $ 173,222
9:30 AM $ 9.92
+0.00%
$ 9.33 million $ 172,830
9:23 AM $ 9.92
+0.00%
$ 9.33 million $ 172,518
9:12 AM $ 9.92
+0.00%
$ 9.33 million $ 172,333
9:10 AM $ 9.93
+0.00%
$ 9.33 million $ 171,919