MOS Token Historical Data

MOS Page 5
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 10.52
+0.00%
$ 9.9 million $ 259,265
12:24 PM $ 10.52
+0.00%
$ 9.89 million $ 258,907
12:23 PM $ 10.52
+0.00%
$ 9.89 million $ 258,907
12:21 PM $ 10.52
+0.00%
$ 9.89 million $ 258,909
12:20 PM $ 10.53
+0.01%
$ 9.89 million $ 258,940
12:19 PM $ 10.52
+0.00%
$ 9.89 million $ 258,720
12:18 PM $ 10.52
-0.02%
$ 9.89 million $ 258,720
12:17 PM $ 10.53
+0.00%
$ 9.89 million $ 258,716
12:16 PM $ 10.53
+0.00%
$ 9.89 million $ 258,711
12:14 PM $ 10.53
+0.00%
$ 9.9 million $ 258,804
12:12 PM $ 10.53
+0.00%
$ 9.9 million $ 258,311
12:11 PM $ 10.53
+0.01%
$ 9.9 million $ 258,163
12:10 PM $ 10.53
+0.00%
$ 9.9 million $ 257,710
12:09 PM $ 10.53
+0.00%
$ 9.9 million $ 257,710
12:06 PM $ 10.5
+0.00%
$ 9.9 million $ 254,060
12:03 PM $ 10.5
+0.00%
$ 9.87 million $ 254,061
12:01 PM $ 10.5
+0.00%
$ 9.87 million $ 254,060
11:59 AM $ 10.5
+0.00%
$ 9.87 million $ 254,060
11:58 AM $ 10.5
+0.00%
$ 9.87 million $ 254,059
11:53 AM $ 10.5
+0.00%
$ 9.87 million $ 254,052
11:50 AM $ 10.5
+0.00%
$ 9.87 million $ 254,042
11:49 AM $ 10.5
+0.32%
$ 9.87 million $ 249,482
11:47 AM $ 10.45
+0.21%
$ 9.87 million $ 246,622
11:46 AM $ 10.43
+0.00%
$ 9.87 million $ 246,371
11:45 AM $ 10.43
+0.00%
$ 9.87 million $ 245,468
11:44 AM $ 10.43
-0.01%
$ 9.8 million $ 245,468
11:42 AM $ 10.43
+0.00%
$ 9.8 million $ 245,432
11:41 AM $ 10.43
+0.49%
$ 9.8 million $ 244,227
11:40 AM $ 10.38
+0.01%
$ 9.8 million $ 242,882
11:39 AM $ 10.38
+0.00%
$ 9.75 million $ 242,882
11:38 AM $ 10.38
+0.00%
$ 9.75 million $ 242,882
11:37 AM $ 10.38
+0.00%
$ 9.75 million $ 242,814
11:36 AM $ 10.38
+0.01%
$ 9.75 million $ 242,814
11:35 AM $ 10.38
+0.18%
$ 9.75 million $ 240,349
11:34 AM $ 10.36
+0.00%
$ 9.74 million $ 240,339
11:33 AM $ 10.36
+0.00%
$ 9.74 million $ 240,340
11:32 AM $ 10.36
+0.00%
$ 9.74 million $ 240,344
11:31 AM $ 10.36
+0.00%
$ 9.74 million $ 240,344
11:29 AM $ 10.36
+0.00%
$ 9.74 million $ 240,333
11:27 AM $ 10.36
+0.00%
$ 9.74 million $ 239,849
11:24 AM $ 10.33
+0.00%
$ 9.71 million $ 239,850
11:21 AM $ 10.33
+0.01%
$ 9.71 million $ 237,756
11:20 AM $ 10.33
+0.00%
$ 9.71 million $ 237,841
11:14 AM $ 10.33
+0.00%
$ 9.71 million $ 237,839
11:13 AM $ 10.33
+0.00%
$ 9.71 million $ 237,382
11:12 AM $ 10.33
+0.00%
$ 9.71 million $ 237,382
11:11 AM $ 10.31
+0.29%
$ 9.71 million $ 230,791
11:09 AM $ 10.22
+0.67%
$ 9.6 million $ 216,140
11:08 AM $ 10.12
+0.27%
$ 9.6 million $ 203,757
11:07 AM $ 10.06
+0.00%
$ 9.6 million $ 194,711