MOS Token Historical Data

MOS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 23.64
-0.30%
$ 22.22 million $ 83,479
Mar 22, 11 AM $ 23.69
-0.06%
$ 22.27 million $ 85,300
Mar 22, 10 AM $ 23.71
+0.11%
$ 22.29 million $ 90,655
Mar 22, 9 AM $ 23.69
-0.12%
$ 22.27 million $ 92,581
Mar 22, 8 AM $ 23.8
-0.70%
$ 22.38 million $ 86,993
Mar 22, 7 AM $ 23.99
-0.17%
$ 22.55 million $ 67,897
Mar 22, 6 AM $ 24.03
-0.07%
$ 22.59 million $ 74,720
Mar 22, 5 AM $ 24.07
-0.67%
$ 22.63 million $ 72,504
Mar 22, 4 AM $ 24.23
-0.62%
$ 22.78 million $ 59,224
Mar 22, 3 AM $ 24.39
-0.03%
$ 22.93 million $ 48,168
Mar 22, 2 AM $ 24.43
-0.48%
$ 22.96 million $ 47,530
Mar 22, 1 AM $ 24.58
+0.32%
$ 23.11 million $ 44,626
Mar 22, 12 AM $ 24.68
+0.22%
$ 23.2 million $ 44,920
Mar 21, 11 PM $ 24.63
-0.01%
$ 23.15 million $ 48,139
Mar 21, 10 PM $ 24.63
+0.45%
$ 23.15 million $ 47,865
Mar 21, 7 PM $ 24.52
+0.00%
$ 23.05 million $ 48,612
Mar 21, 5 PM $ 24.53
-0.17%
$ 23.06 million $ 48,723
Mar 21, 4 PM $ 24.56
-0.17%
$ 23.09 million $ 48,743
Mar 21, 3 PM $ 24.65
+0.00%
$ 23.17 million $ 49,063
Mar 21, 2 PM $ 24.6
+0.02%
$ 23.13 million $ 49,433
Mar 21, 1 PM $ 24.59
-0.55%
$ 23.11 million $ 66,627
Mar 21, 12 PM $ 24.68
-0.09%
$ 23.2 million $ 64,389
Mar 21, 11 AM $ 24.7
-0.35%
$ 23.22 million $ 86,929
Mar 21, 10 AM $ 24.79
-0.11%
$ 23.31 million $ 105,187
Mar 21, 9 AM $ 24.82
-0.01%
$ 23.33 million $ 105,633
Mar 21, 8 AM $ 24.82
-0.07%
$ 23.33 million $ 120,173
Mar 21, 7 AM $ 24.84
+0.81%
$ 23.35 million $ 123,930
Mar 21, 6 AM $ 24.64
-0.04%
$ 23.16 million $ 121,639
Mar 21, 5 AM $ 24.64
+0.01%
$ 23.16 million $ 121,143
Mar 21, 4 AM $ 24.65
-0.02%
$ 23.17 million $ 133,244
Mar 21, 3 AM $ 24.66
-0.07%
$ 23.18 million $ 133,273
Mar 21, 2 AM $ 24.69
+0.00%
$ 23.21 million $ 133,185
Mar 21, 1 AM $ 24.72
+0.07%
$ 23.24 million $ 136,647
Mar 21, 12 AM $ 24.7
+0.20%
$ 23.22 million $ 138,939
Mar 20, 11 PM $ 24.67
+0.00%
$ 23.19 million $ 135,791
Mar 20, 10 PM $ 24.68
+0.05%
$ 23.2 million $ 137,933
Mar 20, 8 PM $ 24.69
+0.00%
$ 23.21 million $ 137,645
Mar 20, 5 PM $ 24.67
-0.10%
$ 23.19 million $ 137,824
Mar 20, 4 PM $ 24.66
-0.15%
$ 23.18 million $ 137,768
Mar 20, 3 PM $ 24.71
-0.16%
$ 23.23 million $ 136,563
Mar 20, 2 PM $ 24.74
-0.15%
$ 23.25 million $ 136,843
Mar 20, 1 PM $ 24.75
+0.96%
$ 23.27 million $ 149,644
Mar 20, 12 PM $ 24.51
-0.99%
$ 23.04 million $ 128,313
Mar 20, 11 AM $ 24.76
+1.43%
$ 23.27 million $ 104,506
Mar 20, 10 AM $ 24.43
-0.18%
$ 22.97 million $ 81,090
Mar 20, 9 AM $ 24.47
-0.51%
$ 23 million $ 81,136
Mar 20, 8 AM $ 24.59
+0.02%
$ 23.11 million $ 67,324
Mar 20, 7 AM $ 24.59
-0.52%
$ 23.11 million $ 72,531
Mar 20, 6 AM $ 24.69
-0.04%
$ 23.21 million $ 70,815
Mar 20, 5 AM $ 24.68
-0.62%
$ 23.2 million $ 81,044