MOS Token Historical Data

MOS Page 4
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 10.63
+0.00%
$ 9.99 million $ 269,653
1:14 PM $ 10.63
+0.00%
$ 9.99 million $ 269,664
1:13 PM $ 10.63
+0.00%
$ 9.99 million $ 269,677
1:12 PM $ 10.63
+0.00%
$ 9.99 million $ 269,677
1:10 PM $ 10.63
+0.00%
$ 9.99 million $ 269,660
1:09 PM $ 10.63
-0.04%
$ 9.99 million $ 269,660
1:08 PM $ 10.63
+0.00%
$ 9.99 million $ 269,652
1:06 PM $ 10.63
+0.00%
$ 9.99 million $ 269,410
1:05 PM $ 10.63
+0.00%
$ 9.99 million $ 269,240
1:04 PM $ 10.63
+0.00%
$ 9.99 million $ 269,240
1:03 PM $ 10.63
+0.00%
$ 9.99 million $ 269,238
1:02 PM $ 10.63
+0.00%
$ 9.99 million $ 269,238
1:01 PM $ 10.63
+0.00%
$ 9.99 million $ 269,206
12:59 PM $ 10.63
+0.00%
$ 9.99 million $ 269,342
12:58 PM $ 10.63
+0.06%
$ 9.99 million $ 268,640
12:57 PM $ 10.62
+0.03%
$ 9.99 million $ 268,640
12:56 PM $ 10.62
+0.25%
$ 9.99 million $ 266,874
12:55 PM $ 10.59
+0.02%
$ 9.99 million $ 266,322
12:51 PM $ 10.59
+0.00%
$ 9.95 million $ 266,479
12:50 PM $ 10.59
+0.00%
$ 9.95 million $ 266,338
12:49 PM $ 10.59
+0.00%
$ 9.95 million $ 265,469
12:48 PM $ 10.58
+0.00%
$ 9.95 million $ 265,469
12:46 PM $ 10.58
+0.00%
$ 9.95 million $ 265,462
12:45 PM $ 10.58
+0.00%
$ 9.95 million $ 265,440
12:39 PM $ 10.58
+0.00%
$ 9.95 million $ 265,065
12:37 PM $ 10.56
+0.00%
$ 9.95 million $ 262,998
12:36 PM $ 10.57
+0.00%
$ 9.95 million $ 262,998
12:35 PM $ 10.57
+0.00%
$ 9.95 million $ 262,879
12:34 PM $ 10.57
+0.00%
$ 9.93 million $ 262,879
12:33 PM $ 10.56
-0.02%
$ 9.93 million $ 262,547
12:31 PM $ 10.57
+0.25%
$ 9.93 million $ 259,651
12:30 PM $ 10.54
+0.00%
$ 9.93 million $ 259,023
12:29 PM $ 10.54
+0.00%
$ 9.9 million $ 258,734
12:27 PM $ 10.52
+0.00%
$ 9.9 million $ 259,265
12:24 PM $ 10.52
+0.00%
$ 9.89 million $ 258,907
12:23 PM $ 10.52
+0.00%
$ 9.89 million $ 258,907
12:21 PM $ 10.52
+0.00%
$ 9.89 million $ 258,909
12:20 PM $ 10.53
+0.01%
$ 9.89 million $ 258,940
12:19 PM $ 10.52
+0.00%
$ 9.89 million $ 258,720
12:18 PM $ 10.52
-0.02%
$ 9.89 million $ 258,720
12:17 PM $ 10.53
+0.00%
$ 9.89 million $ 258,716
12:16 PM $ 10.53
+0.00%
$ 9.89 million $ 258,711
12:14 PM $ 10.53
+0.00%
$ 9.9 million $ 258,804
12:12 PM $ 10.53
+0.00%
$ 9.9 million $ 258,311
12:11 PM $ 10.53
+0.01%
$ 9.9 million $ 258,163
12:10 PM $ 10.53
+0.00%
$ 9.9 million $ 257,710
12:09 PM $ 10.53
+0.00%
$ 9.9 million $ 257,710
12:06 PM $ 10.5
+0.00%
$ 9.9 million $ 254,060
12:03 PM $ 10.5
+0.00%
$ 9.87 million $ 254,061
12:01 PM $ 10.5
+0.00%
$ 9.87 million $ 254,060