MOS Token Historical Data

MOS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 23.68
-0.16%
$ 22.26 million $ 204,053
Mar 27, 8 AM $ 23.73
+2.35%
$ 22.31 million $ 202,532
Mar 27, 7 AM $ 23.19
+1.52%
$ 21.8 million $ 153,754
Mar 27, 6 AM $ 22.84
+0.05%
$ 21.47 million $ 143,743
Mar 27, 5 AM $ 22.84
-0.12%
$ 21.47 million $ 144,802
Mar 27, 4 AM $ 22.86
+0.01%
$ 21.49 million $ 150,704
Mar 27, 3 AM $ 22.87
+0.99%
$ 21.5 million $ 153,286
Mar 27, 2 AM $ 22.66
-0.68%
$ 21.3 million $ 135,094
Mar 27, 1 AM $ 22.82
-0.17%
$ 21.46 million $ 125,653
Mar 27, 12 AM $ 22.87
-0.65%
$ 21.49 million $ 123,746
Mar 26, 11 PM $ 23.02
+0.00%
$ 21.64 million $ 117,429
Mar 26, 10 PM $ 23.02
+0.14%
$ 21.64 million $ 117,420
Mar 26, 7 PM $ 23.02
-0.02%
$ 21.64 million $ 116,549
Mar 26, 6 PM $ 23.02
+0.00%
$ 21.64 million $ 116,470
Mar 26, 5 PM $ 23.03
+0.03%
$ 21.65 million $ 113,770
Mar 26, 4 PM $ 23.09
+0.00%
$ -- $ 113,130
Mar 26, 3 PM $ 23.1
+0.31%
$ 21.71 million $ 113,124
Mar 26, 2 PM $ 23.03
-0.02%
$ 21.65 million $ 111,718
Mar 26, 1 PM $ 23.04
-0.22%
$ 21.66 million $ 113,188
Mar 26, 12 PM $ 23.14
+0.09%
$ 21.76 million $ 109,658
Mar 26, 11 AM $ 23.12
-0.07%
$ 21.74 million $ 110,335
Mar 26, 10 AM $ 23.25
+0.96%
$ 21.85 million $ 102,614
Mar 26, 9 AM $ 23.02
-0.02%
$ 21.64 million $ 85,110
Mar 26, 8 AM $ 23.09
-0.62%
$ 21.71 million $ 44,533
Mar 26, 7 AM $ 23.24
+0.17%
$ 21.84 million $ 51,984
Mar 26, 6 AM $ 23.18
-0.05%
$ 21.79 million $ 53,434
Mar 26, 5 AM $ 23.21
+0.23%
$ 21.82 million $ 71,352
Mar 26, 4 AM $ 23.17
-0.02%
$ 21.78 million $ 92,603
Mar 26, 3 AM $ 23.22
+0.00%
$ 21.83 million $ 93,118
Mar 26, 2 AM $ 23.22
+0.00%
$ 21.83 million $ 100,817
Mar 26, 1 AM $ 23.22
+0.10%
$ 21.83 million $ 99,911
Mar 26, 12 AM $ 23.21
-0.04%
$ 21.82 million $ 99,923
Mar 25, 11 PM $ 23.21
-0.08%
$ 21.82 million $ 98,709
Mar 25, 8 PM $ 23.21
+0.00%
$ 21.82 million $ 98,757
Mar 25, 4 PM $ 23.23
+0.00%
$ 21.84 million $ 100,500
Mar 25, 3 PM $ 23.28
-0.59%
$ 21.89 million $ 101,138
Mar 25, 2 PM $ 23.42
-13.53%
$ 22.02 million $ 101,256
Mar 25, 1 PM $ 27.09
-5.10%
$ 25.46 million $ 120,295
Mar 25, 12 PM $ 23.24
+0.00%
$ 21.85 million $ 95,947
Mar 25, 11 AM $ 23.29
+0.02%
$ 21.89 million $ 96,007
Mar 25, 10 AM $ 23.29
+0.16%
$ 21.89 million $ 98,701
Mar 25, 9 AM $ 23.26
-0.15%
$ 21.86 million $ 96,955
Mar 25, 8 AM $ 23.3
+0.94%
$ 21.9 million $ 97,464
Mar 25, 7 AM $ 23.09
+0.75%
$ 21.71 million $ 97,829
Mar 25, 6 AM $ 22.91
+1.34%
$ 21.54 million $ 74,141
Mar 25, 5 AM $ 22.6
-1.61%
$ 21.24 million $ 77,205
Mar 25, 4 AM $ 22.98
+0.16%
$ 21.6 million $ 59,108
Mar 25, 3 AM $ 22.96
-0.19%
$ 21.59 million $ 57,890
Mar 25, 2 AM $ 23.01
-0.18%
$ 21.63 million $ 62,738
Mar 25, 1 AM $ 23.05
+0.01%
$ 21.67 million $ 71,554