MOS Token Historical Data

MOS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 22.72
+0.13%
$ 21.35 million $ 57,626
Mar 29, 2 PM $ 22.7
-0.12%
$ 21.34 million $ 59,920
Mar 29, 1 PM $ 22.73
-0.12%
$ 21.36 million $ 64,530
Mar 29, 12 PM $ 22.75
+0.08%
$ 21.39 million $ 67,169
Mar 29, 11 AM $ 22.74
-0.22%
$ 21.37 million $ 68,273
Mar 29, 10 AM $ 22.79
+0.04%
$ 21.42 million $ 64,335
Mar 29, 9 AM $ 22.78
-0.20%
$ 21.42 million $ 65,886
Mar 29, 8 AM $ 22.83
+0.18%
$ 21.46 million $ 71,075
Mar 29, 7 AM $ 22.8
-0.18%
$ 21.43 million $ 65,648
Mar 29, 6 AM $ 22.84
-0.09%
$ 21.47 million $ 62,089
Mar 29, 5 AM $ 22.84
-0.31%
$ 21.47 million $ 63,011
Mar 29, 4 AM $ 23.01
+0.01%
$ 21.63 million $ 63,911
Mar 29, 3 AM $ 23.01
+0.28%
$ 21.63 million $ 63,704
Mar 29, 2 AM $ 22.97
-0.04%
$ 21.59 million $ 68,890
Mar 29, 1 AM $ 22.98
-0.12%
$ 21.6 million $ 67,738
Mar 29, 12 AM $ 23.01
+0.07%
$ 21.63 million $ 70,297
Mar 28, 11 PM $ 23
-0.42%
$ 21.62 million $ 72,325
Mar 28, 10 PM $ 23.08
-0.36%
$ 21.7 million $ 63,220
Mar 28, 9 PM $ 23.17
+0.00%
$ 21.78 million $ 62,718
Mar 28, 5 PM $ 23.08
+0.01%
$ 21.69 million $ 62,751
Mar 28, 4 PM $ 23.07
-0.04%
$ 21.69 million $ 72,215
Mar 28, 3 PM $ 23.08
+0.27%
$ 21.7 million $ 71,886
Mar 28, 2 PM $ 23
+0.32%
$ 21.62 million $ 66,381
Mar 28, 1 PM $ 22.93
-0.70%
$ 21.55 million $ 66,237
Mar 28, 12 PM $ 23.11
+0.19%
$ 21.72 million $ 63,146
Mar 28, 11 AM $ 23.06
-0.18%
$ 21.68 million $ 64,223
Mar 28, 10 AM $ 23.1
-0.46%
$ 21.72 million $ 65,978
Mar 28, 9 AM $ 23.11
+0.17%
$ 21.72 million $ 54,072
Mar 28, 8 AM $ 23.05
+0.02%
$ 21.66 million $ 67,404
Mar 28, 7 AM $ 23.03
+0.04%
$ 21.65 million $ 152,889
Mar 28, 6 AM $ 23.03
-0.17%
$ 21.65 million $ 166,324
Mar 28, 5 AM $ 23.07
-0.15%
$ 21.69 million $ 164,489
Mar 28, 4 AM $ 23.1
-0.46%
$ 21.72 million $ 165,807
Mar 28, 3 AM $ 23.24
-0.20%
$ 21.85 million $ 159,640
Mar 28, 2 AM $ 23.26
-0.05%
$ 21.87 million $ 168,020
Mar 28, 1 AM $ 23.28
-0.10%
$ 21.88 million $ 181,469
Mar 28, 12 AM $ 23.31
-0.10%
$ 21.91 million $ 181,510
Mar 27, 11 PM $ 23.36
+0.00%
$ 21.96 million $ 187,142
Mar 27, 10 PM $ 23.37
-0.01%
$ 21.97 million $ 186,429
Mar 27, 9 PM $ 23.34
+0.00%
$ 21.94 million $ 187,092
Mar 27, 6 PM $ 23.37
-0.18%
$ 21.97 million $ 187,586
Mar 27, 5 PM $ 23.41
+0.05%
$ 22.01 million $ 190,237
Mar 27, 4 PM $ 23.4
-0.67%
$ 21.99 million $ 190,643
Mar 27, 3 PM $ 23.5
-0.17%
$ 22.1 million $ 181,688
Mar 27, 2 PM $ 23.54
-0.61%
$ 22.13 million $ 182,252
Mar 27, 1 PM $ 23.64
-0.08%
$ 22.22 million $ 181,677
Mar 27, 12 PM $ 23.68
-0.15%
$ 22.26 million $ 181,330
Mar 27, 11 AM $ 23.72
-0.22%
$ 22.29 million $ 182,538
Mar 27, 10 AM $ 23.74
+0.31%
$ 22.32 million $ 203,163
Mar 27, 9 AM $ 23.68
-0.16%
$ 22.26 million $ 204,053