MOS Token Historical Data

MOS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 21.76
-0.41%
$ 20.45 million $ 78,959
Mar 31, 10 PM $ 21.87
+0.18%
$ 20.56 million $ 76,328
Mar 31, 9 PM $ 21.82
+0.00%
$ 20.51 million $ 80,648
Mar 31, 8 PM $ 21.82
+0.00%
$ 20.51 million $ 80,849
Mar 31, 4 PM $ 21.85
-0.09%
$ 20.54 million $ 83,921
Mar 31, 3 PM $ 21.87
+0.45%
$ 20.56 million $ 84,025
Mar 31, 2 PM $ 21.77
+0.30%
$ 20.46 million $ 81,481
Mar 31, 1 PM $ 21.74
-0.37%
$ 20.44 million $ 93,297
Mar 31, 12 PM $ 21.82
-0.17%
$ 20.51 million $ 92,481
Mar 31, 11 AM $ 21.85
-0.19%
$ 20.54 million $ 92,293
Mar 31, 10 AM $ 21.88
-0.13%
$ 20.57 million $ 96,051
Mar 31, 9 AM $ 21.9
+0.05%
$ 20.59 million $ 96,471
Mar 31, 8 AM $ 21.88
+0.53%
$ 20.57 million $ 94,516
Mar 31, 7 AM $ 21.76
-0.28%
$ 20.45 million $ 100,525
Mar 31, 6 AM $ 21.83
-0.03%
$ 20.52 million $ 100,546
Mar 31, 5 AM $ 21.84
-0.22%
$ 20.53 million $ 101,062
Mar 31, 4 AM $ 21.89
+0.07%
$ 20.57 million $ 96,729
Mar 31, 3 AM $ 21.87
-0.30%
$ 20.56 million $ 99,297
Mar 31, 2 AM $ 21.93
-0.09%
$ 20.62 million $ 102,672
Mar 31, 1 AM $ 21.96
-0.15%
$ 20.64 million $ 102,256
Mar 31, 12 AM $ 22.02
-0.12%
$ 20.7 million $ 100,359
Mar 30, 11 PM $ 22.05
-0.04%
$ 20.72 million $ 101,485
Mar 30, 10 PM $ 22.06
-0.08%
$ 20.74 million $ 103,355
Mar 30, 9 PM $ 22.08
-0.06%
$ 20.75 million $ 95,446
Mar 30, 6 PM $ 22.14
+0.00%
$ 20.82 million $ 99,604
Mar 30, 5 PM $ 22.13
-0.16%
$ 20.81 million $ 99,653
Mar 30, 3 PM $ 22.15
-0.19%
$ 20.82 million $ 96,894
Mar 30, 2 PM $ 22.19
-0.71%
$ 20.86 million $ 96,478
Mar 30, 1 PM $ 22.36
-0.14%
$ 21.02 million $ 81,140
Mar 30, 12 PM $ 22.39
-0.15%
$ 21.05 million $ 78,484
Mar 30, 11 AM $ 22.42
-0.05%
$ 21.08 million $ 74,114
Mar 30, 10 AM $ 22.43
-0.05%
$ 21.09 million $ 74,553
Mar 30, 9 AM $ 22.49
+0.03%
$ 21.14 million $ 77,611
Mar 30, 8 AM $ 22.45
-0.36%
$ 21.11 million $ 76,783
Mar 30, 7 AM $ 22.54
-1.30%
$ 21.19 million $ 80,194
Mar 30, 6 AM $ 22.84
+0.25%
$ 21.47 million $ 69,341
Mar 30, 5 AM $ 22.77
+0.30%
$ 21.4 million $ 67,977
Mar 30, 4 AM $ 22.71
-0.06%
$ 21.34 million $ 58,831
Mar 30, 3 AM $ 22.72
+0.21%
$ 21.35 million $ 58,201
Mar 30, 2 AM $ 22.67
-0.11%
$ 21.31 million $ 49,908
Mar 30, 1 AM $ 22.7
+0.56%
$ 21.34 million $ 50,806
Mar 30, 12 AM $ 22.58
-0.61%
$ 21.23 million $ 50,325
Mar 29, 11 PM $ 22.73
-0.27%
$ 21.37 million $ 48,340
Mar 29, 10 PM $ 22.83
+0.25%
$ 21.46 million $ 58,911
Mar 29, 9 PM $ 22.74
+0.00%
$ 21.37 million $ 56,108
Mar 29, 7 PM $ 22.74
+0.00%
$ 21.37 million $ 56,003
Mar 29, 5 PM $ 22.75
+0.10%
$ 21.38 million $ 56,047
Mar 29, 4 PM $ 22.72
-0.08%
$ 21.36 million $ 56,089
Mar 29, 3 PM $ 22.72
+0.13%
$ 21.35 million $ 57,626
Mar 29, 2 PM $ 22.7
-0.12%
$ 21.34 million $ 59,920