MOS Token Historical Data

MOS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 23.36
-0.15%
$ 21.96 million $ 121,875
Apr 10, 2 AM $ 23.4
-0.21%
$ 22 million $ 132,712
Apr 10, 1 AM $ 23.42
-0.10%
$ 22.01 million $ 132,386
Apr 10, 12 AM $ 23.44
-0.09%
$ 22.04 million $ 132,442
Apr 9, 11 PM $ 23.46
+0.14%
$ 22.06 million $ 133,120
Apr 9, 10 PM $ 23.47
+0.03%
$ 22.06 million $ 137,029
Apr 9, 8 PM $ 23.47
+0.00%
$ 22.06 million $ 143,169
Apr 9, 6 PM $ 23.46
-0.64%
$ 22.06 million $ 139,045
Apr 9, 5 PM $ 23.6
+0.09%
$ 22.19 million $ 133,853
Apr 9, 4 PM $ 23.58
+0.10%
$ 22.17 million $ 133,594
Apr 9, 3 PM $ 23.57
-0.40%
$ 22.15 million $ 133,673
Apr 9, 2 PM $ 23.7
+0.50%
$ 22.28 million $ 134,448
Apr 9, 1 PM $ 23.59
-0.22%
$ 22.17 million $ 134,191
Apr 9, 12 PM $ 23.62
+0.00%
$ 22.21 million $ 130,268
Apr 9, 11 AM $ 23.63
+1.86%
$ 22.22 million $ 122,138
Apr 9, 10 AM $ 23.19
-0.34%
$ 21.8 million $ 97,850
Apr 9, 9 AM $ 23.28
+0.01%
$ 21.89 million $ 89,273
Apr 9, 8 AM $ 23.26
+1.08%
$ 21.87 million $ 112,713
Apr 9, 7 AM $ 23.01
+0.02%
$ 21.63 million $ 122,491
Apr 9, 6 AM $ 23.01
+0.05%
$ 21.63 million $ 132,550
Apr 9, 5 AM $ 23.02
+0.07%
$ 21.64 million $ 134,951
Apr 9, 4 AM $ 23
+0.21%
$ 21.63 million $ 131,568
Apr 9, 3 AM $ 22.96
-0.71%
$ 21.59 million $ 120,123
Apr 9, 2 AM $ 23.13
+0.05%
$ 21.74 million $ 108,157
Apr 9, 1 AM $ 23.11
+0.09%
$ 21.73 million $ 109,028
Apr 9, 12 AM $ 23.09
+0.28%
$ 21.71 million $ 107,632
Apr 8, 11 PM $ 23.04
-0.51%
$ 21.66 million $ 106,936
Apr 8, 10 PM $ 23.16
+0.26%
$ 21.77 million $ 103,362
Apr 8, 9 PM $ 23.1
+0.00%
$ 21.72 million $ 105,116
Apr 8, 8 PM $ 23.2
+0.00%
$ 21.81 million $ 99,373
Apr 8, 5 PM $ 23.24
+0.00%
$ 21.84 million $ 110,632
Apr 8, 4 PM $ 23.25
+0.05%
$ 21.86 million $ 112,391
Apr 8, 3 PM $ 23.26
-0.11%
$ 21.87 million $ 124,978
Apr 8, 2 PM $ 23.29
+0.09%
$ 21.9 million $ 125,254
Apr 8, 1 PM $ 23.25
+0.16%
$ 21.86 million $ 126,681
Apr 8, 12 PM $ 23.21
-0.11%
$ 21.82 million $ 139,884
Apr 8, 11 AM $ 23.24
+0.02%
$ 21.84 million $ 154,601
Apr 8, 10 AM $ 23.23
-0.14%
$ 21.84 million $ 157,883
Apr 8, 9 AM $ 23.26
+0.59%
$ 21.87 million $ 159,398
Apr 8, 8 AM $ 23.09
+2.90%
$ 21.7 million $ 137,855
Apr 8, 7 AM $ 22.44
-0.40%
$ 21.1 million $ 93,355
Apr 8, 6 AM $ 22.53
-0.26%
$ 21.18 million $ 84,028
Apr 8, 5 AM $ 22.59
+0.11%
$ 21.24 million $ 85,092
Apr 8, 4 AM $ 22.56
-0.16%
$ 21.21 million $ 87,032
Apr 8, 3 AM $ 22.6
+0.06%
$ 21.24 million $ 91,284
Apr 8, 2 AM $ 22.58
+0.00%
$ 21.23 million $ 92,160
Apr 8, 1 AM $ 22.58
-0.18%
$ 21.22 million $ 111,184
Apr 8, 12 AM $ 22.58
+0.25%
$ 21.23 million $ 126,238
Apr 7, 11 PM $ 22.55
+0.13%
$ 21.2 million $ 127,078
Apr 7, 10 PM $ 22.51
-0.11%
$ 21.16 million $ 127,471