MOS Token Historical Data

MOS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 26.41
-3.15%
$ 24.82 million $ 288,406
Apr 12, 8 AM $ 26.68
+2.89%
$ 25.08 million $ 210,215
Apr 12, 7 AM $ 25.92
-0.33%
$ 24.37 million $ 151,809
Apr 12, 6 AM $ 25.93
+0.15%
$ 24.38 million $ 157,778
Apr 12, 5 AM $ 25.87
+0.46%
$ 24.32 million $ 176,211
Apr 12, 4 AM $ 25.72
-0.04%
$ 24.18 million $ 168,814
Apr 12, 3 AM $ 25.75
-0.33%
$ 24.2 million $ 176,187
Apr 12, 2 AM $ 25.84
-0.14%
$ 24.29 million $ 180,034
Apr 12, 1 AM $ 25.85
-1.01%
$ 24.3 million $ 182,476
Apr 12, 12 AM $ 26.13
-0.11%
$ 24.56 million $ 176,907
Apr 11, 11 PM $ 26.16
+0.11%
$ 24.59 million $ 220,880
Apr 11, 10 PM $ 26.11
-0.11%
$ 24.55 million $ 220,397
Apr 11, 9 PM $ 26.09
+0.00%
$ 24.52 million $ 214,431
Apr 11, 7 PM $ 26
+0.00%
$ 24.44 million $ 210,132
Apr 11, 6 PM $ 26.07
+0.87%
$ 24.51 million $ 209,122
Apr 11, 5 PM $ 25.74
+0.21%
$ 24.2 million $ 193,250
Apr 11, 4 PM $ 25.71
+1.25%
$ 24.17 million $ 189,391
Apr 11, 3 PM $ 25.39
-0.05%
$ 23.87 million $ 171,039
Apr 11, 2 PM $ 25.43
+0.52%
$ 23.91 million $ 169,796
Apr 11, 1 PM $ 25.31
+0.03%
$ 23.79 million $ 168,444
Apr 11, 12 PM $ 25.32
-0.22%
$ 23.8 million $ 171,260
Apr 11, 11 AM $ 25.39
+0.04%
$ 23.87 million $ 169,364
Apr 11, 10 AM $ 25.39
+0.06%
$ 23.87 million $ 175,455
Apr 11, 9 AM $ 25.37
+0.07%
$ 23.85 million $ 174,884
Apr 11, 8 AM $ 25.36
+0.19%
$ 23.84 million $ 168,578
Apr 11, 7 AM $ 25.3
-0.01%
$ 23.78 million $ 220,099
Apr 11, 6 AM $ 25.22
+1.09%
$ 23.71 million $ 212,212
Apr 11, 5 AM $ 24.95
+0.04%
$ 23.45 million $ 210,931
Apr 11, 4 AM $ 24.89
+0.12%
$ 23.4 million $ 206,298
Apr 11, 3 AM $ 24.87
+0.12%
$ 23.37 million $ 200,243
Apr 11, 2 AM $ 24.82
+0.49%
$ 23.33 million $ 195,705
Apr 11, 1 AM $ 24.7
+0.16%
$ 23.22 million $ 186,431
Apr 11, 12 AM $ 24.65
+0.38%
$ 23.17 million $ 182,316
Apr 10, 11 PM $ 24.51
-0.02%
$ 23.04 million $ 139,118
Apr 10, 10 PM $ 24.52
+0.01%
$ 23.05 million $ 139,826
Apr 10, 9 PM $ 24.52
-0.03%
$ 23.05 million $ 140,545
Apr 10, 8 PM $ 24.5
+0.00%
$ 23.03 million $ 140,823
Apr 10, 7 PM $ 24.52
+0.00%
$ 23.05 million $ 140,744
Apr 10, 5 PM $ 24.52
-0.12%
$ 23.05 million $ 149,842
Apr 10, 4 PM $ 24.53
-0.10%
$ 23.06 million $ 150,051
Apr 10, 3 PM $ 24.55
+0.30%
$ 23.08 million $ 149,711
Apr 10, 2 PM $ 24.49
+0.01%
$ 23.02 million $ 145,932
Apr 10, 1 PM $ 24.49
+0.18%
$ 23.02 million $ 147,790
Apr 10, 12 PM $ 24.41
-0.15%
$ 22.95 million $ 146,616
Apr 10, 11 AM $ 24.45
-0.07%
$ 22.98 million $ 147,002
Apr 10, 10 AM $ 24.47
+0.13%
$ 23 million $ 169,187
Apr 10, 9 AM $ 24.44
-0.04%
$ 22.97 million $ 180,435
Apr 10, 8 AM $ 24.44
+4.52%
$ 22.97 million $ 182,373
Apr 10, 7 AM $ 23.37
-0.22%
$ 21.97 million $ 138,483
Apr 10, 6 AM $ 23.43
+0.19%
$ 22.02 million $ 132,993