MOS Token Historical Data

MOS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 24.77
-0.09%
$ 23.28 million $ 135,514
Apr 14, 11 AM $ 24.75
+0.11%
$ 23.27 million $ 133,346
Apr 14, 10 AM $ 24.72
+0.01%
$ 23.24 million $ 137,558
Apr 14, 9 AM $ 24.73
+0.21%
$ 23.25 million $ 138,908
Apr 14, 8 AM $ 24.72
+0.49%
$ 23.24 million $ 141,724
Apr 14, 7 AM $ 24.74
-0.23%
$ 23.26 million $ 130,107
Apr 14, 6 AM $ 24.74
+0.62%
$ 23.26 million $ 134,595
Apr 14, 5 AM $ 24.65
-0.58%
$ 23.17 million $ 133,794
Apr 14, 4 AM $ 24.8
-1.01%
$ 23.31 million $ 137,011
Apr 14, 3 AM $ 25.14
-3.22%
$ 23.63 million $ 111,440
Apr 14, 2 AM $ 25.97
-0.65%
$ 24.41 million $ 78,348
Apr 14, 1 AM $ 26.15
-0.03%
$ 24.58 million $ 70,823
Apr 14, 12 AM $ 26.16
-0.05%
$ 24.59 million $ 70,872
Apr 13, 11 PM $ 26.14
-0.03%
$ 24.58 million $ 82,198
Apr 13, 10 PM $ 26.13
-0.13%
$ 24.56 million $ 85,436
Apr 13, 9 PM $ 26.17
+0.13%
$ 24.6 million $ 84,241
Apr 13, 8 PM $ 26.26
+0.00%
$ 24.68 million $ 80,673
Apr 13, 5 PM $ 26.2
-0.02%
$ 24.63 million $ 82,218
Apr 13, 4 PM $ 26.24
-0.09%
$ 24.66 million $ 80,903
Apr 13, 3 PM $ 26.35
-0.04%
$ 24.77 million $ 78,580
Apr 13, 2 PM $ 26.36
+0.09%
$ 24.78 million $ 77,297
Apr 13, 1 PM $ 26.34
-0.22%
$ 24.76 million $ 78,992
Apr 13, 12 PM $ 26.38
-0.05%
$ 24.8 million $ 87,192
Apr 13, 11 AM $ 26.38
+0.55%
$ 24.8 million $ 107,707
Apr 13, 10 AM $ 26.22
-0.30%
$ 24.65 million $ 110,670
Apr 13, 9 AM $ 26.3
+0.01%
$ 24.72 million $ 125,043
Apr 13, 8 AM $ 26.31
-0.20%
$ 24.73 million $ 203,501
Apr 13, 7 AM $ 26.36
+0.25%
$ 24.78 million $ 270,932
Apr 13, 6 AM $ 26.25
-0.10%
$ 24.68 million $ 273,067
Apr 13, 5 AM $ 26.29
-1.05%
$ 24.72 million $ 282,574
Apr 13, 4 AM $ 26.57
+0.04%
$ 24.98 million $ 283,978
Apr 13, 3 AM $ 26.57
+0.04%
$ 24.97 million $ 284,719
Apr 13, 2 AM $ 26.56
-0.03%
$ 24.97 million $ 288,845
Apr 13, 1 AM $ 26.56
-0.11%
$ 24.97 million $ 292,708
Apr 13, 12 AM $ 26.57
-0.72%
$ 24.97 million $ 306,024
Apr 12, 11 PM $ 26.75
-0.41%
$ 25.15 million $ 295,185
Apr 12, 10 PM $ 26.87
+0.00%
$ 25.26 million $ 293,912
Apr 12, 9 PM $ 26.91
+0.08%
$ 25.29 million $ 299,479
Apr 12, 8 PM $ 26.84
-0.19%
$ 25.23 million $ 302,535
Apr 12, 7 PM $ 26.88
-0.10%
$ 25.27 million $ 301,380
Apr 12, 6 PM $ 26.92
+0.04%
$ 25.3 million $ 300,979
Apr 12, 5 PM $ 26.9
+0.00%
$ 25.29 million $ 332,545
Apr 12, 4 PM $ 26.88
+0.00%
$ 25.27 million $ 332,618
Apr 12, 3 PM $ 26.88
+0.10%
$ 25.27 million $ 340,566
Apr 12, 2 PM $ 26.87
+0.12%
$ 25.26 million $ 339,828
Apr 12, 1 PM $ 26.86
+0.16%
$ 25.25 million $ 344,832
Apr 12, 12 PM $ 26.84
+0.25%
$ 25.23 million $ 343,300
Apr 12, 11 AM $ 26.78
+0.59%
$ 25.18 million $ 315,637
Apr 12, 10 AM $ 26.66
+0.96%
$ 25.06 million $ 302,945
Apr 12, 9 AM $ 26.41
-3.15%
$ 24.82 million $ 288,406