MOS Token Historical Data

MOS Page 3
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 10.62
+0.00%
$ 9.98 million $ 262,776
2:54 PM $ 10.62
+0.00%
$ 9.99 million $ 274,366
2:53 PM $ 10.62
+0.00%
$ 9.99 million $ 274,366
2:40 PM $ 10.59
+0.00%
$ 9.96 million $ 272,759
2:39 PM $ 10.59
+0.00%
$ 9.96 million $ 272,759
2:28 PM $ 10.59
+0.00%
$ 9.96 million $ 273,981
2:27 PM $ 10.59
+0.00%
$ 9.96 million $ 273,981
2:17 PM $ 10.59
+0.00%
$ 9.96 million $ 273,513
2:16 PM $ 10.6
+0.06%
$ 9.96 million $ 273,513
2:14 PM $ 10.59
+0.00%
$ 9.96 million $ 273,427
2:04 PM $ 10.59
+0.00%
$ 9.96 million $ 274,070
2:03 PM $ 10.59
+0.00%
$ 9.96 million $ 274,170
2:01 PM $ 10.59
+0.00%
$ 9.96 million $ 274,174
2:00 PM $ 10.59
+0.00%
$ 9.96 million $ 274,164
1:59 PM $ 10.59
-0.01%
$ 9.96 million $ 275,025
1:54 PM $ 10.59
+0.00%
$ 9.96 million $ 276,844
1:53 PM $ 10.59
+0.00%
$ 9.96 million $ 276,903
1:51 PM $ 10.6
+0.00%
$ 9.96 million $ 277,422
1:50 PM $ 10.61
+0.00%
$ 9.96 million $ 275,943
1:48 PM $ 10.61
+0.00%
$ 9.97 million $ 275,942
1:44 PM $ 10.61
+0.00%
$ 9.97 million $ 275,086
1:43 PM $ 10.62
+0.00%
$ 9.97 million $ 275,086
1:42 PM $ 10.61
+0.00%
$ 9.97 million $ 270,697
1:41 PM $ 10.64
+0.16%
$ 9.97 million $ 270,697
1:39 PM $ 10.63
+0.00%
$ 9.99 million $ 269,234
1:38 PM $ 10.63
+0.00%
$ 9.99 million $ 270,598
1:37 PM $ 10.63
+0.01%
$ 9.99 million $ 270,426
1:36 PM $ 10.62
+0.00%
$ 9.99 million $ 270,426
1:34 PM $ 10.62
+0.00%
$ 9.99 million $ 270,416
1:32 PM $ 10.62
+0.00%
$ 9.99 million $ 270,504
1:28 PM $ 10.62
+0.00%
$ 9.99 million $ 270,501
1:27 PM $ 10.62
+0.00%
$ 9.99 million $ 270,501
1:25 PM $ 10.62
+0.00%
$ 9.99 million $ 269,897
1:24 PM $ 10.63
+0.00%
$ 9.99 million $ 269,897
1:22 PM $ 10.63
+0.00%
$ 9.99 million $ 270,161
1:20 PM $ 10.63
+0.05%
$ 9.99 million $ 269,630
1:16 PM $ 10.63
+0.00%
$ 9.99 million $ 269,653
1:14 PM $ 10.63
+0.00%
$ 9.99 million $ 269,664
1:13 PM $ 10.63
+0.00%
$ 9.99 million $ 269,677
1:12 PM $ 10.63
+0.00%
$ 9.99 million $ 269,677
1:10 PM $ 10.63
+0.00%
$ 9.99 million $ 269,660
1:09 PM $ 10.63
-0.04%
$ 9.99 million $ 269,660
1:08 PM $ 10.63
+0.00%
$ 9.99 million $ 269,652
1:06 PM $ 10.63
+0.00%
$ 9.99 million $ 269,410
1:05 PM $ 10.63
+0.00%
$ 9.99 million $ 269,240
1:04 PM $ 10.63
+0.00%
$ 9.99 million $ 269,240
1:03 PM $ 10.63
+0.00%
$ 9.99 million $ 269,238
1:02 PM $ 10.63
+0.00%
$ 9.99 million $ 269,238
1:01 PM $ 10.63
+0.00%
$ 9.99 million $ 269,206
12:59 PM $ 10.63
+0.00%
$ 9.99 million $ 269,342