MOS Token Historical Data

MOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 12.17
-0.07%
$ 11.44 million $ 139,900
Jun 11, 12 PM $ 12.19
+0.04%
$ 11.46 million $ 139,244
Jun 11, 11 AM $ 12.2
-0.28%
$ 11.47 million $ 153,428
Jun 11, 10 AM $ 12.24
-0.24%
$ 11.5 million $ 205,365
Jun 11, 9 AM $ 12.23
+0.03%
$ 11.5 million $ 228,464
Jun 11, 8 AM $ 12.23
+0.08%
$ 11.49 million $ 217,263
Jun 11, 7 AM $ 12.23
+0.04%
$ 11.5 million $ 218,983
Jun 11, 6 AM $ 12.23
+0.46%
$ 11.49 million $ 210,808
Jun 11, 5 AM $ 12.17
-0.12%
$ 11.44 million $ 199,155
Jun 11, 4 AM $ 12.17
-0.13%
$ 11.44 million $ 162,493
Jun 11, 3 AM $ 12.19
-0.11%
$ 11.46 million $ 158,357
Jun 11, 2 AM $ 12.2
-0.06%
$ 11.47 million $ 184,389
Jun 11, 1 AM $ 12.2
-0.03%
$ 11.47 million $ 186,338
Jun 11, 12 AM $ 12.21
+0.08%
$ 11.48 million $ 192,831
Jun 10, 11 PM $ 12.23
-0.01%
$ 11.49 million $ 194,756
Jun 10, 10 PM $ 12.23
+0.11%
$ 11.49 million $ 197,694
Jun 10, 9 PM $ 12.21
-0.20%
$ 11.48 million $ 199,189
Jun 10, 8 PM $ 12.24
-0.31%
$ 11.51 million $ 198,405
Jun 10, 6 PM $ 12.28
+0.02%
$ 11.55 million $ 200,663
Jun 10, 5 PM $ 12.28
-0.27%
$ 11.55 million $ 201,021
Jun 10, 4 PM $ 12.28
-0.03%
$ 11.54 million $ 201,920
Jun 10, 3 PM $ 12.29
-0.01%
$ 11.55 million $ 200,409
Jun 10, 2 PM $ 12.29
-0.23%
$ 11.55 million $ 203,490
Jun 10, 1 PM $ 12.32
-0.09%
$ 11.58 million $ 202,614
Jun 10, 12 PM $ 12.33
-0.13%
$ 11.59 million $ 201,668
Jun 10, 11 AM $ 12.34
+2.18%
$ 11.6 million $ 190,765
Jun 10, 10 AM $ 12.08
+0.15%
$ 11.35 million $ 129,565
Jun 10, 9 AM $ 12.06
+0.07%
$ 11.34 million $ 110,249
Jun 10, 8 AM $ 12.05
-0.17%
$ 11.33 million $ 116,845
Jun 10, 7 AM $ 12.07
-0.14%
$ 11.35 million $ 116,913
Jun 10, 6 AM $ 12.09
-0.04%
$ 11.36 million $ 117,183
Jun 10, 5 AM $ 12.09
+0.07%
$ 11.37 million $ 115,785
Jun 10, 4 AM $ 12.1
+0.11%
$ 11.38 million $ 114,566
Jun 10, 3 AM $ 12.09
+0.27%
$ 11.36 million $ 117,196
Jun 10, 2 AM $ 12.05
-0.45%
$ 11.33 million $ 91,907
Jun 10, 1 AM $ 12.12
-0.69%
$ 11.39 million $ 91,303
Jun 10, 12 AM $ 12.2
-0.15%
$ 11.47 million $ 86,209
Jun 9, 11 PM $ 12.22
+0.05%
$ 11.49 million $ 83,399
Jun 9, 10 PM $ 12.22
-0.28%
$ 11.48 million $ 79,758
Jun 9, 9 PM $ 12.25
+0.06%
$ 11.52 million $ 76,938
Jun 9, 8 PM $ 12.24
+0.00%
$ 11.51 million $ 77,729
Jun 9, 7 PM $ 12.24
-0.41%
$ 11.51 million $ 77,038
Jun 9, 6 PM $ 12.29
-0.14%
$ 11.55 million $ 85,391
Jun 9, 5 PM $ 12.31
+0.18%
$ 11.57 million $ 85,192
Jun 9, 4 PM $ 12.29
-0.23%
$ 11.56 million $ 84,257
Jun 9, 3 PM $ 12.32
-0.06%
$ 11.59 million $ 94,102
Jun 9, 2 PM $ 12.33
-0.36%
$ 11.59 million $ 93,641
Jun 9, 1 PM $ 12.36
+0.00%
$ 11.61 million $ 93,100
Jun 9, 12 PM $ 12.36
+0.15%
$ 11.62 million $ 96,257
Jun 9, 11 AM $ 12.34
+0.05%
$ 11.6 million $ 102,539