MOS Token Historical Data

MOS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 21.74
+0.05%
$ 20.44 million $ 224,156
Apr 19, 12 AM $ 21.75
-0.05%
$ 20.44 million $ 252,003
Apr 18, 11 PM $ 21.77
-0.17%
$ 20.47 million $ 259,930
Apr 18, 10 PM $ 21.87
+0.05%
$ 20.56 million $ 259,025
Apr 18, 8 PM $ 21.88
+0.02%
$ 20.57 million $ 264,135
Apr 18, 5 PM $ 21.86
+0.00%
$ 20.55 million $ 264,900
Apr 18, 4 PM $ 21.85
-0.13%
$ 20.54 million $ 264,636
Apr 18, 3 PM $ 21.87
+0.07%
$ 20.56 million $ 264,029
Apr 18, 2 PM $ 21.86
-0.05%
$ 20.55 million $ 267,171
Apr 18, 1 PM $ 21.87
-2.09%
$ 20.56 million $ 270,346
Apr 18, 12 PM $ 22.43
-1.89%
$ 21.08 million $ 236,539
Apr 18, 11 AM $ 22.87
-0.07%
$ 21.5 million $ 211,910
Apr 18, 10 AM $ 22.87
+0.00%
$ 21.5 million $ 217,004
Apr 18, 9 AM $ 22.89
-0.31%
$ 21.51 million $ 216,117
Apr 18, 8 AM $ 22.96
-0.39%
$ 21.58 million $ 213,393
Apr 18, 7 AM $ 23.06
+0.33%
$ 21.67 million $ 198,919
Apr 18, 6 AM $ 23.01
+0.92%
$ 21.63 million $ 164,856
Apr 18, 5 AM $ 22.92
-0.78%
$ 21.54 million $ 125,962
Apr 18, 4 AM $ 23.09
-0.16%
$ 21.71 million $ 113,221
Apr 18, 3 AM $ 23.14
-0.19%
$ 21.75 million $ 112,352
Apr 18, 2 AM $ 23.18
-2.20%
$ 21.79 million $ 107,926
Apr 18, 1 AM $ 23.74
-1.28%
$ 22.31 million $ 83,685
Apr 18, 12 AM $ 24.04
-0.44%
$ 22.6 million $ 70,873
Apr 17, 11 PM $ 24.15
+0.48%
$ 22.7 million $ 73,538
Apr 17, 10 PM $ 24.03
-0.40%
$ 22.59 million $ 70,229
Apr 17, 9 PM $ 24.13
+0.04%
$ 22.69 million $ 72,067
Apr 17, 8 PM $ 24.13
+0.00%
$ 22.68 million $ 72,397
Apr 17, 7 PM $ 24.16
+0.10%
$ 22.71 million $ 74,859
Apr 17, 5 PM $ 24.15
+0.00%
$ 22.7 million $ 77,647
Apr 17, 4 PM $ 24.14
+0.00%
$ 22.69 million $ 77,919
Apr 17, 3 PM $ 24.22
+0.02%
$ 22.77 million $ 84,714
Apr 17, 2 PM $ 24.22
-0.18%
$ 22.77 million $ 86,612
Apr 17, 1 PM $ 24.18
-0.37%
$ 22.73 million $ 88,711
Apr 17, 12 PM $ 24.26
+0.03%
$ 22.81 million $ 93,605
Apr 17, 11 AM $ 24.23
-0.33%
$ 22.78 million $ 93,514
Apr 17, 10 AM $ 24.36
+0.09%
$ 22.89 million $ 92,788
Apr 17, 9 AM $ 24.33
+0.08%
$ 22.87 million $ 85,935
Apr 17, 8 AM $ 24.32
-0.06%
$ 22.86 million $ 86,675
Apr 17, 7 AM $ 24.32
-0.05%
$ 22.87 million $ 85,426
Apr 17, 6 AM $ 24.34
+0.02%
$ 22.88 million $ 90,670
Apr 17, 5 AM $ 24.32
+0.05%
$ 22.86 million $ 93,168
Apr 17, 4 AM $ 24.3
+0.01%
$ 22.85 million $ 88,495
Apr 17, 3 AM $ 24.3
+0.03%
$ 22.84 million $ 88,146
Apr 17, 2 AM $ 24.3
+0.06%
$ 22.84 million $ 88,385
Apr 17, 1 AM $ 24.31
-0.05%
$ 22.85 million $ 83,930
Apr 17, 12 AM $ 24.33
+0.08%
$ 22.87 million $ 76,907
Apr 16, 11 PM $ 24.32
-0.24%
$ 22.87 million $ 60,879
Apr 16, 10 PM $ 24.38
+0.22%
$ 22.91 million $ 60,013
Apr 16, 9 PM $ 24.33
-0.19%
$ 22.87 million $ 55,663
Apr 16, 7 PM $ 24.38
+0.00%
$ 22.92 million $ 53,669