MOS Token Historical Data

MOS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 21.83
-0.06%
$ 20.52 million $ 94,782
Apr 21, 3 AM $ 21.8
+0.59%
$ 20.49 million $ 104,595
Apr 21, 2 AM $ 21.69
+0.00%
$ 20.39 million $ 89,675
Apr 21, 1 AM $ 21.68
+0.39%
$ 20.38 million $ 89,294
Apr 21, 12 AM $ 21.59
-0.27%
$ 20.3 million $ 78,266
Apr 20, 11 PM $ 21.65
-0.03%
$ 20.36 million $ 77,986
Apr 20, 10 PM $ 21.66
+0.02%
$ 20.36 million $ 78,517
Apr 20, 9 PM $ 21.66
-0.05%
$ 20.36 million $ 78,471
Apr 20, 7 PM $ 21.63
-0.09%
$ 20.33 million $ 84,191
Apr 20, 5 PM $ 21.64
+0.00%
$ 20.34 million $ 84,259
Apr 20, 4 PM $ 21.57
+0.00%
$ 20.28 million $ 83,651
Apr 20, 3 PM $ 21.57
+0.35%
$ 20.28 million $ 84,582
Apr 20, 2 PM $ 21.56
+0.06%
$ 20.27 million $ 83,903
Apr 20, 1 PM $ 21.58
-0.25%
$ 20.29 million $ 81,226
Apr 20, 12 PM $ 21.68
+0.11%
$ 20.38 million $ 76,479
Apr 20, 11 AM $ 21.62
+0.18%
$ 20.32 million $ 71,317
Apr 20, 10 AM $ 21.57
+0.50%
$ 20.28 million $ 66,137
Apr 20, 9 AM $ 21.47
-2.28%
$ 20.19 million $ 68,282
Apr 20, 8 AM $ 21.87
+1.25%
$ 20.56 million $ 69,031
Apr 20, 7 AM $ 21.6
+0.62%
$ 20.3 million $ 63,327
Apr 20, 6 AM $ 21.47
-0.05%
$ 20.18 million $ 55,288
Apr 20, 5 AM $ 21.48
-0.01%
$ 20.19 million $ 54,820
Apr 20, 4 AM $ 21.48
+0.08%
$ 20.19 million $ 54,574
Apr 20, 3 AM $ 21.46
+0.06%
$ 20.17 million $ 41,875
Apr 20, 2 AM $ 21.45
+0.13%
$ 20.16 million $ 53,353
Apr 20, 1 AM $ 21.44
-0.30%
$ 20.16 million $ 56,319
Apr 20, 12 AM $ 21.51
-0.35%
$ 20.22 million $ 51,434
Apr 19, 11 PM $ 21.56
-0.02%
$ 20.27 million $ 47,560
Apr 19, 10 PM $ 21.57
-0.11%
$ 20.27 million $ 53,593
Apr 19, 9 PM $ 21.59
-0.24%
$ 20.29 million $ 53,736
Apr 19, 8 PM $ 21.66
-0.09%
$ 20.36 million $ 49,793
Apr 19, 7 PM $ 21.66
+0.00%
$ 20.36 million $ 47,806
Apr 19, 6 PM $ 21.69
+0.00%
$ 20.39 million $ 47,708
Apr 19, 5 PM $ 21.64
+0.02%
$ 20.35 million $ 47,535
Apr 19, 4 PM $ 21.63
-0.11%
$ 20.33 million $ 45,393
Apr 19, 3 PM $ 21.65
-0.02%
$ 20.36 million $ 40,473
Apr 19, 2 PM $ 21.66
+0.01%
$ 20.36 million $ 40,883
Apr 19, 1 PM $ 21.65
-0.13%
$ 20.35 million $ 40,851
Apr 19, 12 PM $ 21.68
+0.11%
$ 20.38 million $ 86,574
Apr 19, 11 AM $ 21.69
+0.11%
$ 20.39 million $ 107,339
Apr 19, 10 AM $ 21.66
-0.19%
$ 20.36 million $ 108,910
Apr 19, 9 AM $ 21.75
-0.08%
$ 20.45 million $ 107,274
Apr 19, 8 AM $ 21.77
-0.01%
$ 20.47 million $ 112,689
Apr 19, 7 AM $ 21.79
-0.10%
$ 20.48 million $ 121,404
Apr 19, 6 AM $ 21.81
+0.04%
$ 20.51 million $ 166,860
Apr 19, 5 AM $ 21.86
+0.28%
$ 20.55 million $ 201,793
Apr 19, 4 AM $ 21.78
-0.25%
$ 20.47 million $ 213,035
Apr 19, 3 AM $ 21.81
+0.15%
$ 20.5 million $ 207,698
Apr 19, 2 AM $ 21.67
-0.33%
$ 20.37 million $ 207,303
Apr 19, 1 AM $ 21.74
+0.05%
$ 20.44 million $ 224,156