MOS Token Historical Data

MOS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 21.01
-0.13%
$ 19.75 million $ 99,661
Apr 23, 6 AM $ 21.04
-0.06%
$ 19.78 million $ 120,971
Apr 23, 5 AM $ 21.05
-0.23%
$ 19.79 million $ 127,535
Apr 23, 4 AM $ 21.1
-0.18%
$ 19.84 million $ 124,250
Apr 23, 3 AM $ 21.14
-0.83%
$ 19.87 million $ 128,951
Apr 23, 2 AM $ 21.32
-0.33%
$ 20.04 million $ 117,502
Apr 23, 1 AM $ 21.39
-0.17%
$ 20.1 million $ 118,089
Apr 23, 12 AM $ 21.43
+0.08%
$ 20.14 million $ 116,603
Apr 22, 11 PM $ 21.4
-0.08%
$ 20.12 million $ 112,404
Apr 22, 10 PM $ 21.43
+0.05%
$ 20.15 million $ 115,923
Apr 22, 9 PM $ 21.41
+0.00%
$ 20.13 million $ 115,912
Apr 22, 8 PM $ 21.42
-0.12%
$ 20.13 million $ 116,306
Apr 22, 7 PM $ 21.44
-0.33%
$ 20.16 million $ 115,551
Apr 22, 6 PM $ 21.44
+0.02%
$ 20.16 million $ 112,962
Apr 22, 5 PM $ 21.64
-0.05%
$ 20.34 million $ 106,278
Apr 22, 4 PM $ 21.62
-0.06%
$ 20.32 million $ 100,999
Apr 22, 3 PM $ 21.63
-0.23%
$ 20.34 million $ 102,696
Apr 22, 2 PM $ 21.68
+0.01%
$ 20.38 million $ 98,597
Apr 22, 1 PM $ 21.68
-0.05%
$ 20.38 million $ 92,278
Apr 22, 12 PM $ 21.71
-0.26%
$ 20.4 million $ 89,980
Apr 22, 11 AM $ 21.76
-0.08%
$ 20.46 million $ 87,353
Apr 22, 10 AM $ 21.78
+0.07%
$ 20.48 million $ 95,757
Apr 22, 9 AM $ 21.77
-0.24%
$ 20.47 million $ 93,975
Apr 22, 8 AM $ 21.82
+0.53%
$ 20.51 million $ 100,794
Apr 22, 7 AM $ 21.7
+0.79%
$ 20.4 million $ 106,633
Apr 22, 6 AM $ 21.57
-0.29%
$ 20.28 million $ 80,135
Apr 22, 5 AM $ 21.64
-0.08%
$ 20.34 million $ 83,377
Apr 22, 4 AM $ 21.65
+0.01%
$ 20.35 million $ 87,572
Apr 22, 3 AM $ 21.66
+0.11%
$ 20.36 million $ 87,657
Apr 22, 2 AM $ 21.63
-0.62%
$ 20.33 million $ 100,284
Apr 22, 1 AM $ 21.77
+0.10%
$ 20.47 million $ 96,034
Apr 22, 12 AM $ 21.75
-0.08%
$ 20.45 million $ 110,578
Apr 21, 11 PM $ 21.77
-0.12%
$ 20.47 million $ 113,942
Apr 21, 10 PM $ 21.8
-0.28%
$ 20.49 million $ 112,978
Apr 21, 9 PM $ 21.85
+0.10%
$ 20.54 million $ 109,993
Apr 21, 6 PM $ 21.87
+0.00%
$ 20.56 million $ 111,604
Apr 21, 5 PM $ 21.83
+0.00%
$ 20.52 million $ 111,649
Apr 21, 4 PM $ 21.83
+0.15%
$ 20.52 million $ 111,504
Apr 21, 3 PM $ 21.8
-0.29%
$ 20.49 million $ 116,469
Apr 21, 2 PM $ 21.86
+0.17%
$ 20.55 million $ 117,798
Apr 21, 1 PM $ 21.82
-0.17%
$ 20.52 million $ 119,824
Apr 21, 12 PM $ 21.86
-0.13%
$ 20.55 million $ 118,524
Apr 21, 11 AM $ 21.89
-0.49%
$ 20.58 million $ 120,227
Apr 21, 10 AM $ 21.98
+0.06%
$ 20.67 million $ 121,119
Apr 21, 9 AM $ 21.97
-0.64%
$ 20.66 million $ 119,266
Apr 21, 8 AM $ 22.11
+0.32%
$ 20.78 million $ 112,839
Apr 21, 7 AM $ 22.02
-0.07%
$ 20.7 million $ 105,242
Apr 21, 6 AM $ 22.02
+0.36%
$ 20.7 million $ 112,098
Apr 21, 5 AM $ 21.95
+0.51%
$ 20.64 million $ 106,476
Apr 21, 4 AM $ 21.83
-0.06%
$ 20.52 million $ 94,782