MOS Token Historical Data

MOS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 18.68
-0.14%
$ 17.56 million $ 155,897
Apr 25, 10 AM $ 18.71
-0.19%
$ 17.59 million $ 170,122
Apr 25, 9 AM $ 18.75
-0.22%
$ 17.62 million $ 170,665
Apr 25, 8 AM $ 18.78
+0.16%
$ 17.66 million $ 186,258
Apr 25, 7 AM $ 18.75
-0.18%
$ 17.63 million $ 183,644
Apr 25, 6 AM $ 18.77
-0.19%
$ 17.65 million $ 190,110
Apr 25, 5 AM $ 18.79
-0.21%
$ 17.67 million $ 187,326
Apr 25, 4 AM $ 18.83
-0.16%
$ 17.7 million $ 192,607
Apr 25, 3 AM $ 18.85
+0.02%
$ 17.72 million $ 190,908
Apr 25, 2 AM $ 18.85
-0.18%
$ 17.72 million $ 195,973
Apr 25, 1 AM $ 18.89
-0.48%
$ 17.76 million $ 190,365
Apr 25, 12 AM $ 18.98
-0.07%
$ 17.84 million $ 178,677
Apr 24, 11 PM $ 19
-0.42%
$ 17.86 million $ 179,637
Apr 24, 10 PM $ 19.09
-0.72%
$ 17.94 million $ 174,392
Apr 24, 9 PM $ 19.28
-1.17%
$ 18.12 million $ 165,118
Apr 24, 8 PM $ 19.52
-0.13%
$ 18.35 million $ 145,270
Apr 24, 5 PM $ 19.58
+0.04%
$ 18.4 million $ 187,912
Apr 24, 4 PM $ 19.56
-0.10%
$ 18.38 million $ 190,410
Apr 24, 3 PM $ 19.57
-0.07%
$ 18.4 million $ 191,514
Apr 24, 2 PM $ 19.58
-0.65%
$ 18.41 million $ 190,824
Apr 24, 1 PM $ 19.71
-0.91%
$ 18.53 million $ 191,255
Apr 24, 12 PM $ 19.89
+0.27%
$ 18.69 million $ 184,237
Apr 24, 11 AM $ 19.83
-0.64%
$ 18.64 million $ 199,751
Apr 24, 10 AM $ 19.96
-0.44%
$ 18.77 million $ 201,540
Apr 24, 9 AM $ 20.05
+0.08%
$ 18.85 million $ 199,248
Apr 24, 8 AM $ 20.01
+0.32%
$ 18.81 million $ 186,624
Apr 24, 7 AM $ 19.95
-0.36%
$ 18.75 million $ 176,488
Apr 24, 6 AM $ 20
-0.24%
$ 18.8 million $ 167,768
Apr 24, 5 AM $ 20.04
+0.56%
$ 18.84 million $ 169,446
Apr 24, 4 AM $ 19.92
-0.10%
$ 18.72 million $ 165,115
Apr 24, 3 AM $ 19.94
+0.09%
$ 18.74 million $ 167,085
Apr 24, 2 AM $ 19.93
-0.17%
$ 18.73 million $ 165,464
Apr 24, 1 AM $ 19.96
+0.11%
$ 18.76 million $ 162,443
Apr 24, 12 AM $ 19.95
-0.08%
$ 18.75 million $ 159,306
Apr 23, 11 PM $ 19.96
+0.04%
$ 18.77 million $ 162,216
Apr 23, 10 PM $ 19.95
-0.14%
$ 18.76 million $ 159,616
Apr 23, 9 PM $ 20
+0.21%
$ 18.8 million $ 159,755
Apr 23, 7 PM $ 20.03
+0.43%
$ 18.83 million $ 163,013
Apr 23, 6 PM $ 19.95
-1.70%
$ 18.75 million $ 163,242
Apr 23, 5 PM $ 20.32
-1.73%
$ 19.1 million $ 143,640
Apr 23, 4 PM $ 20.68
-0.01%
$ 19.44 million $ 133,094
Apr 23, 3 PM $ 20.69
+0.10%
$ 19.45 million $ 133,575
Apr 23, 2 PM $ 20.68
-0.38%
$ 19.44 million $ 138,665
Apr 23, 1 PM $ 20.78
-0.29%
$ 19.54 million $ 134,790
Apr 23, 12 PM $ 20.85
-0.47%
$ 19.6 million $ 135,055
Apr 23, 11 AM $ 20.94
+0.14%
$ 19.69 million $ 120,383
Apr 23, 10 AM $ 20.94
+0.01%
$ 19.68 million $ 102,128
Apr 23, 9 AM $ 20.93
+0.05%
$ 19.68 million $ 96,482
Apr 23, 8 AM $ 20.96
-0.10%
$ 19.7 million $ 96,642
Apr 23, 7 AM $ 21.01
-0.13%
$ 19.75 million $ 99,661