MOS Token Historical Data

MOS Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 14.81
+6.03%
$ 13.92 million $ 48,658
May 6, 2 AM $ 13.97
-1.05%
$ 13.13 million $ 43,952
May 6, 1 AM $ 14.17
-1.57%
$ 13.32 million $ 44,546
May 6, 12 AM $ 14.41
-4.77%
$ 13.55 million $ 46,376
May 5, 11 PM $ 15.13
-0.90%
$ 14.23 million $ 52,689
May 5, 10 PM $ 15.25
+3.03%
$ 14.34 million $ 56,200
May 5, 9 PM $ 14.8
+0.04%
$ 13.91 million $ 53,578
May 5, 8 PM $ 14.77
+1.50%
$ 13.88 million $ 53,305
May 5, 7 PM $ 14.82
+1.87%
$ 13.93 million $ 55,742
May 5, 6 PM $ 14.81
+0.00%
$ 13.92 million $ 55,461
May 5, 5 PM $ 14.81
-0.22%
$ 13.93 million $ 55,407
May 5, 4 PM $ 14.85
+2.27%
$ 13.96 million $ 55,187
May 5, 3 PM $ 14.83
-0.40%
$ 13.94 million $ 56,269
May 5, 2 PM $ 14.91
+1.63%
$ 14.02 million $ 56,659
May 5, 1 PM $ 14.68
-1.59%
$ 13.8 million $ 54,313
May 5, 12 PM $ 14.91
-0.08%
$ 14.02 million $ 49,063
May 5, 11 AM $ 14.93
+1.33%
$ 14.03 million $ 48,671
May 5, 10 AM $ 14.73
-2.08%
$ 13.85 million $ 45,533
May 5, 9 AM $ 15.04
+1.20%
$ 14.14 million $ 35,011
May 5, 8 AM $ 14.92
-3.50%
$ 14.03 million $ 37,422
May 5, 7 AM $ 15.47
+5.21%
$ 14.54 million $ 54,038
May 5, 6 AM $ 14.7
-6.75%
$ 13.82 million $ 52,554
May 5, 5 AM $ 15.76
+1.37%
$ 14.82 million $ 55,551
May 5, 4 AM $ 15.55
+1.46%
$ 14.62 million $ 56,439
May 5, 3 AM $ 15.33
-0.34%
$ 14.41 million $ 61,800
May 5, 2 AM $ 15.38
-0.81%
$ 14.46 million $ 62,857
May 5, 1 AM $ 15.51
-2.47%
$ 14.58 million $ 63,203
May 5, 12 AM $ 15.9
+0.33%
$ 14.95 million $ 67,947
May 4, 11 PM $ 15.85
+1.52%
$ 14.9 million $ 89,604
May 4, 10 PM $ 15.61
+2.72%
$ 14.67 million $ 83,303
May 4, 9 PM $ 15.2
+3.49%
$ 14.29 million $ 86,034
May 4, 8 PM $ 15.43
-0.04%
$ 14.5 million $ 86,947
May 4, 7 PM $ 15.43
-0.20%
$ 14.51 million $ 87,825
May 4, 4 PM $ 14.5
+0.04%
$ 13.63 million $ 82,834
May 4, 3 PM $ 14.49
-0.92%
$ 13.62 million $ 111,569
May 4, 2 PM $ 14.63
+1.60%
$ 13.75 million $ 112,360
May 4, 1 PM $ 14.4
+0.82%
$ 13.53 million $ 114,140
May 4, 12 PM $ 14.28
-0.54%
$ 13.42 million $ 114,453
May 4, 11 AM $ 14.36
-1.17%
$ 13.49 million $ 112,622
May 4, 10 AM $ 14.52
+0.60%
$ 13.65 million $ 115,632
May 4, 9 AM $ 14.41
-10.37%
$ 13.54 million $ 119,750
May 4, 8 AM $ 14.87
-0.16%
$ 13.97 million $ 121,622
May 4, 7 AM $ 14.89
-0.38%
$ 14 million $ 125,530
May 4, 6 AM $ 14.94
-9.99%
$ 14.04 million $ 109,474
May 4, 5 AM $ 15.23
-5.64%
$ 14.32 million $ 127,005
May 4, 4 AM $ 16.14
+1.49%
$ 15.17 million $ 128,736
May 4, 3 AM $ 14.76
-6.02%
$ 13.88 million $ 116,944
May 4, 2 AM $ 15.72
-1.57%
$ 14.77 million $ 117,015
May 4, 1 AM $ 15.97
-1.80%
$ 15.01 million $ 124,665
May 4, 12 AM $ 15.16
-6.73%
$ 14.25 million $ 21,759