MOS Token Historical Data

MOS Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 14
-1.11%
$ 13.16 million $ 66,585
May 10, 1 PM $ 14.14
+9.59%
$ 13.29 million $ 77,759
May 10, 12 PM $ 12.91
-0.53%
$ 12.13 million $ 72,966
May 10, 11 AM $ 12.97
-13.22%
$ 12.2 million $ 77,094
May 10, 10 AM $ 14.95
+0.13%
$ 14.05 million $ 87,751
May 10, 9 AM $ 14.66
-2.20%
$ 13.78 million $ 82,390
May 10, 8 AM $ 14.99
+0.06%
$ 14.09 million $ 83,673
May 10, 7 AM $ 15.11
+0.66%
$ 14.2 million $ 76,724
May 10, 6 AM $ 13.64
-9.42%
$ 12.83 million $ 73,827
May 10, 5 AM $ 14.97
+4.39%
$ 14.07 million $ 78,666
May 10, 4 AM $ 14.34
-5.71%
$ 13.48 million $ 89,929
May 10, 3 AM $ 15.29
+12.62%
$ 14.37 million $ 83,428
May 10, 2 AM $ 13.57
+1.25%
$ 12.76 million $ 72,814
May 10, 1 AM $ 13.41
-2.16%
$ 12.6 million $ 70,072
May 10, 12 AM $ 13.7
-7.23%
$ 12.88 million $ 73,357
May 9, 11 PM $ 14.87
+9.27%
$ 13.97 million $ 76,096
May 9, 10 PM $ 13.56
-7.90%
$ 12.75 million $ 71,119
May 9, 9 PM $ 14.73
-1.58%
$ 13.84 million $ 74,695
May 9, 8 PM $ 13.46
-6.93%
$ 12.66 million $ 75,790
May 9, 6 PM $ 14.15
+0.00%
$ 13.3 million $ 70,821
May 9, 5 PM $ 14.15
+0.02%
$ 13.3 million $ 70,990
May 9, 4 PM $ 14.46
+1.04%
$ 13.6 million $ 72,033
May 9, 3 PM $ 14.31
+0.23%
$ 13.45 million $ 73,462
May 9, 2 PM $ 14.02
+0.17%
$ 13.18 million $ 76,071
May 9, 1 PM $ 14.16
-1.13%
$ 13.31 million $ 81,125
May 9, 12 PM $ 14.17
-2.32%
$ 13.32 million $ 83,756
May 9, 11 AM $ 14.65
+0.00%
$ 13.77 million $ 83,100
May 9, 10 AM $ 14.64
+0.36%
$ 13.76 million $ 88,118
May 9, 9 AM $ 14.59
+0.55%
$ 13.71 million $ 91,154
May 9, 8 AM $ 14.49
+0.93%
$ 13.62 million $ 90,834
May 9, 7 AM $ 14.36
+0.23%
$ 13.5 million $ 90,414
May 9, 6 AM $ 14.34
-0.95%
$ 13.48 million $ 95,681
May 9, 5 AM $ 14.48
-0.08%
$ 13.61 million $ 93,863
May 9, 4 AM $ 14.49
-0.36%
$ 13.62 million $ 82,362
May 9, 3 AM $ 14.54
-2.49%
$ 13.67 million $ 79,862
May 9, 2 AM $ 14.91
+0.21%
$ 14.02 million $ 82,683
May 9, 1 AM $ 14.81
+2.99%
$ 13.92 million $ 83,918
May 9, 12 AM $ 14.38
-0.19%
$ 13.52 million $ 82,034
May 8, 11 PM $ 14.42
-0.85%
$ 13.55 million $ 90,914
May 8, 10 PM $ 14.72
+2.33%
$ 13.84 million $ 92,472
May 8, 9 PM $ 14.39
-0.02%
$ 13.53 million $ 91,249
May 8, 5 PM $ 13.16
+0.00%
$ 12.37 million $ 92,906
May 8, 4 PM $ 14.72
+1.59%
$ 13.83 million $ 109,038
May 8, 3 PM $ 14.49
+8.50%
$ 13.62 million $ 99,043
May 8, 2 PM $ 13.36
-0.42%
$ 12.55 million $ 95,318
May 8, 1 PM $ 13.41
-0.74%
$ 12.61 million $ 94,198
May 8, 12 PM $ 13.51
-1.42%
$ 12.7 million $ 96,355
May 8, 11 AM $ 13.73
-6.51%
$ 12.91 million $ 91,211
May 8, 10 AM $ 12.59
-6.44%
$ 11.83 million $ 64,515
May 8, 9 AM $ 13.45
+6.82%
$ 12.65 million $ 96,048