MOS Token Historical Data

MOS Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 12.86
+1.02%
$ 12.09 million $ 1.19 million
May 12, 3 PM $ 12.73
-0.50%
$ 11.96 million $ 1.18 million
May 12, 2 PM $ 12.81
-19.31%
$ 12.04 million $ 1.19 million
May 12, 1 PM $ 15.9
+20.68%
$ 14.95 million $ 1.47 million
May 12, 12 PM $ 13.18
-20.10%
$ 12.39 million $ 1.29 million
May 12, 11 AM $ 16.49
+19.12%
$ 15.5 million $ 1.54 million
May 12, 10 AM $ 13.9
-8.20%
$ 13.07 million $ 1.2 million
May 12, 9 AM $ 15.09
-2.59%
$ 14.19 million $ 816,073
May 12, 8 AM $ 15.47
+5.81%
$ 14.54 million $ 901,267
May 12, 7 AM $ 14.62
+20.59%
$ 13.75 million $ 296,952
May 12, 6 AM $ 12.15
-16.99%
$ 11.42 million $ 237,110
May 12, 5 AM $ 14.64
+17.62%
$ 13.76 million $ 274,506
May 12, 4 AM $ 12.46
+6.81%
$ 11.71 million $ 222,032
May 12, 3 AM $ 11.73
-10.53%
$ 11.03 million $ 249,040
May 12, 2 AM $ 13.03
+1.16%
$ 12.25 million $ 228,490
May 12, 1 AM $ 12.88
+2.83%
$ 12.11 million $ 221,991
May 12, 12 AM $ 12.53
-2.31%
$ 11.78 million $ 189,411
May 11, 11 PM $ 12.83
-0.19%
$ 12.06 million $ 194,258
May 11, 10 PM $ 12.84
-3.03%
$ 12.07 million $ 196,794
May 11, 9 PM $ 13.24
-0.64%
$ 12.45 million $ 196,151
May 11, 7 PM $ 13.29
+1.41%
$ 12.49 million $ 178,684
May 11, 6 PM $ 12.95
+0.00%
$ 12.17 million $ 172,411
May 11, 5 PM $ 12.98
-0.10%
$ 12.2 million $ 180,263
May 11, 4 PM $ 13
-0.75%
$ 12.22 million $ 207,814
May 11, 3 PM $ 13.07
+1.95%
$ 12.29 million $ 206,486
May 11, 2 PM $ 13.02
+2.60%
$ 12.24 million $ 197,860
May 11, 1 PM $ 12.69
+5.76%
$ 11.93 million $ 181,141
May 11, 12 PM $ 12
+2.79%
$ 11.28 million $ 113,328
May 11, 11 AM $ 11.67
+3.04%
$ 10.97 million $ 85,936
May 11, 10 AM $ 11.33
-3.03%
$ 10.65 million $ 87,120
May 11, 9 AM $ 11.68
+1.42%
$ 10.98 million $ 85,027
May 11, 8 AM $ 11.52
-0.06%
$ 10.83 million $ 84,105
May 11, 7 AM $ 11.72
+0.00%
$ 11.02 million $ 94,897
May 11, 6 AM $ 11.72
-5.77%
$ 11.02 million $ 95,013
May 11, 5 AM $ 12.44
+1.50%
$ 11.69 million $ 101,396
May 11, 4 AM $ 12.26
+4.68%
$ 11.52 million $ 98,884
May 11, 3 AM $ 11.71
-2.29%
$ 11.01 million $ 105,470
May 11, 2 AM $ 11.98
+9.11%
$ 11.26 million $ 110,883
May 11, 1 AM $ 10.98
-4.61%
$ 10.32 million $ 101,000
May 11, 12 AM $ 11.51
-0.72%
$ 10.82 million $ 105,665
May 10, 11 PM $ 11.6
+0.12%
$ 10.9 million $ 104,020
May 10, 10 PM $ 11.58
-3.35%
$ 10.89 million $ 103,448
May 10, 9 PM $ 11.99
+1.40%
$ 11.27 million $ 105,730
May 10, 8 PM $ 13.91
+0.00%
$ 13.08 million $ 118,671
May 10, 7 PM $ 13.91
-0.16%
$ 13.08 million $ 120,216
May 10, 6 PM $ 13.94
-0.61%
$ 13.1 million $ 118,260
May 10, 5 PM $ 14.02
-1.89%
$ 13.18 million $ 110,460
May 10, 4 PM $ 14.29
+0.45%
$ 13.44 million $ 79,815
May 10, 3 PM $ 14.2
+1.38%
$ 13.35 million $ 79,015
May 10, 2 PM $ 14
-1.11%
$ 13.16 million $ 66,585