MOS Token Historical Data

MOS Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 15.49
-0.43%
$ 14.56 million $ 101,424
May 14, 6 PM $ 14.38
+0.00%
$ 13.52 million $ 94,738
May 14, 5 PM $ 15.18
+0.00%
$ 14.27 million $ 96,633
May 14, 4 PM $ 15.35
+0.00%
$ 14.43 million $ 98,778
May 14, 3 PM $ 15.31
+5.60%
$ 14.39 million $ 101,743
May 14, 2 PM $ 14.2
-3.22%
$ 13.35 million $ 106,225
May 14, 1 PM $ 14.02
-2.95%
$ 13.18 million $ 105,861
May 14, 12 PM $ 14.45
+2.14%
$ 13.58 million $ 99,933
May 14, 11 AM $ 14.15
+2.44%
$ 13.3 million $ 99,016
May 14, 10 AM $ 13.81
+2.67%
$ 12.98 million $ 91,641
May 14, 9 AM $ 14.2
+5.22%
$ 13.35 million $ 98,155
May 14, 8 AM $ 13.5
-5.73%
$ 12.69 million $ 88,801
May 14, 7 AM $ 14.29
+1.42%
$ 13.43 million $ 96,800
May 14, 6 AM $ 14.07
+7.75%
$ 13.23 million $ 98,277
May 14, 5 AM $ 13.06
-7.67%
$ 12.28 million $ 100,858
May 14, 4 AM $ 13.27
-6.58%
$ 12.47 million $ 102,834
May 14, 3 AM $ 14.2
-0.04%
$ 13.35 million $ 108,214
May 14, 2 AM $ 14.21
+5.94%
$ 13.36 million $ 106,457
May 14, 1 AM $ 13.4
+0.27%
$ 12.6 million $ 105,035
May 14, 12 AM $ 13.37
-7.15%
$ 12.57 million $ 128,379
May 13, 11 PM $ 14.4
+1.36%
$ 13.53 million $ 147,769
May 13, 10 PM $ 14.21
+12.24%
$ 13.36 million $ 142,438
May 13, 9 PM $ 12.66
-10.95%
$ 11.9 million $ 141,199
May 13, 8 PM $ 14.22
-1.47%
$ 13.36 million $ 143,003
May 13, 6 PM $ 12.63
-1.64%
$ 11.88 million $ 131,117
May 13, 5 PM $ 12.85
-8.66%
$ 12.08 million $ 144,643
May 13, 4 PM $ 13.87
-0.18%
$ 13.04 million $ 142,686
May 13, 3 PM $ 12.2
-3.13%
$ 11.47 million $ 19,108
May 13, 2 PM $ 12.6
-10.25%
$ 11.84 million $ 145,334
May 13, 1 PM $ 14.04
+13.63%
$ 13.19 million $ 133,024
May 13, 12 PM $ 12.35
-0.37%
$ 11.61 million $ 145,231
May 13, 11 AM $ 12.4
-5.52%
$ 11.65 million $ 193,196
May 13, 10 AM $ 13.08
-11.94%
$ 12.3 million $ 366,981
May 13, 9 AM $ 14.86
+14.47%
$ 13.97 million $ 577,331
May 13, 8 AM $ 12.98
+4.71%
$ 12.2 million $ 677,261
May 13, 7 AM $ 12.4
-12.50%
$ 11.65 million $ 1.1 million
May 13, 6 AM $ 14.38
+0.83%
$ 13.51 million $ 1.28 million
May 13, 5 AM $ 14.22
+0.54%
$ 13.36 million $ 1.27 million
May 13, 4 AM $ 14.14
+7.90%
$ 13.29 million $ 1.18 million
May 13, 3 AM $ 13.21
+0.22%
$ 12.42 million $ 1.19 million
May 13, 2 AM $ 13.18
-0.20%
$ 12.39 million $ 1.1 million
May 13, 1 AM $ 13.21
+1.40%
$ 12.42 million $ 1.2 million
May 13, 12 AM $ 13.03
+0.50%
$ 12.24 million $ 1.29 million
May 12, 11 PM $ 13.05
+6.95%
$ 12.26 million $ 1.22 million
May 12, 10 PM $ 12.2
-10.57%
$ 11.47 million $ 1.11 million
May 12, 9 PM $ 13.65
+12.20%
$ 12.83 million $ 1.18 million
May 12, 7 PM $ 12.82
-0.27%
$ 12.05 million $ 1.17 million
May 12, 6 PM $ 12.85
-0.03%
$ 12.08 million $ 1.19 million
May 12, 5 PM $ 12.86
+0.00%
$ 12.09 million $ 1.19 million
May 12, 4 PM $ 12.86
+1.02%
$ 12.09 million $ 1.19 million