MOS Token Historical Data

MOS Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 15.12
-8.83%
$ 14.21 million $ 279,624
May 16, 9 PM $ 14.37
-12.33%
$ 13.51 million $ 281,250
May 16, 8 PM $ 14.43
+0.92%
$ 13.56 million $ 249,311
May 16, 7 PM $ 15.78
+12.17%
$ 14.83 million $ 267,920
May 16, 6 PM $ 14.75
+0.00%
$ 13.87 million $ 266,464
May 16, 5 PM $ 15.37
+5.63%
$ 14.45 million $ 258,173
May 16, 4 PM $ 14.58
-0.63%
$ 13.71 million $ 264,315
May 16, 3 PM $ 14.68
-3.07%
$ 13.8 million $ 265,100
May 16, 2 PM $ 15.14
-0.47%
$ 14.23 million $ 269,876
May 16, 1 PM $ 15.21
+0.90%
$ 14.3 million $ 263,701
May 16, 12 PM $ 15.07
+1.04%
$ 14.17 million $ 235,534
May 16, 11 AM $ 14.79
+0.54%
$ 13.9 million $ 207,103
May 16, 10 AM $ 14.7
+3.10%
$ 13.82 million $ 182,286
May 16, 9 AM $ 14.25
-3.92%
$ 13.4 million $ 183,178
May 16, 8 AM $ 14.84
+0.87%
$ 13.95 million $ 183,907
May 16, 7 AM $ 14.71
-1.78%
$ 13.83 million $ 177,308
May 16, 6 AM $ 15.03
-1.66%
$ 14.13 million $ 226,043
May 16, 5 AM $ 15.27
+5.45%
$ 14.35 million $ 263,966
May 16, 4 AM $ 14.49
-0.67%
$ 13.62 million $ 245,573
May 16, 3 AM $ 14.58
+0.52%
$ 13.71 million $ 244,085
May 16, 2 AM $ 14.51
-3.38%
$ 13.64 million $ 248,387
May 16, 1 AM $ 15.07
-4.04%
$ 14.17 million $ 248,727
May 16, 12 AM $ 15.71
+0.02%
$ 14.76 million $ 33,279
May 15, 11 PM $ 15.59
+8.91%
$ 14.65 million $ 265,024
May 15, 10 PM $ 14.31
-1.20%
$ 13.45 million $ 243,766
May 15, 9 PM $ 14.49
-9.12%
$ 13.62 million $ 247,279
May 15, 8 PM $ 14.39
-4.33%
$ 13.52 million $ 248,223
May 15, 5 PM $ 15.41
+7.46%
$ 14.49 million $ 266,271
May 15, 4 PM $ 14.34
+0.00%
$ 13.48 million $ 252,848
May 15, 3 PM $ 15.11
-1.39%
$ 14.2 million $ 252,861
May 15, 2 PM $ 15.32
+0.02%
$ 14.4 million $ 258,229
May 15, 1 PM $ 15.32
+5.17%
$ 14.4 million $ 258,373
May 15, 12 PM $ 14.57
-7.72%
$ 13.69 million $ 252,936
May 15, 11 AM $ 15.54
+2.19%
$ 14.61 million $ 268,517
May 15, 10 AM $ 15.21
-2.97%
$ 14.3 million $ 264,472
May 15, 9 AM $ 15.68
+2.16%
$ 14.74 million $ 274,907
May 15, 8 AM $ 15.35
-3.07%
$ 14.43 million $ 275,680
May 15, 7 AM $ 15.84
-3.55%
$ 14.89 million $ 289,070
May 15, 6 AM $ 15.19
+0.75%
$ 14.28 million $ 227,709
May 15, 5 AM $ 14.83
-2.11%
$ 13.94 million $ 135,609
May 15, 4 AM $ 15.15
+0.27%
$ 14.25 million $ 123,843
May 15, 3 AM $ 15.12
-0.05%
$ 14.21 million $ 129,989
May 15, 2 AM $ 15.12
+3.70%
$ 14.22 million $ 100,003
May 15, 1 AM $ 14.58
-2.83%
$ 13.71 million $ 98,164
May 15, 12 AM $ 15.02
-4.41%
$ 14.12 million $ 99,532
May 14, 11 PM $ 15.71
+1.03%
$ 14.77 million $ 103,036
May 14, 10 PM $ 15.56
+0.74%
$ 14.62 million $ 98,346
May 14, 9 PM $ 15.4
+1.57%
$ 14.47 million $ 102,471
May 14, 8 PM $ 15.35
-2.07%
$ 14.43 million $ 100,770
May 14, 7 PM $ 15.49
-0.43%
$ 14.56 million $ 101,424