MOS Token Historical Data

MOS Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 15.67
+3.13%
$ 14.73 million $ 187,709
May 21, 3 AM $ 15.2
+0.33%
$ 14.29 million $ 208,254
May 21, 2 AM $ 15.15
-2.56%
$ 14.24 million $ 209,083
May 21, 1 AM $ 15.1
-1.74%
$ 14.2 million $ 206,943
May 21, 12 AM $ 15.37
-1.81%
$ 14.45 million $ 209,808
May 20, 11 PM $ 15.38
-1.13%
$ 14.46 million $ 209,987
May 20, 10 PM $ 15.56
-0.21%
$ 14.62 million $ 211,845
May 20, 9 PM $ 15.58
+0.00%
$ 14.65 million $ 214,902
May 20, 8 PM $ 15.4
-0.88%
$ 14.48 million $ 215,214
May 20, 7 PM $ 16.03
-1.00%
$ 15.07 million $ 238,801
May 20, 6 PM $ 16.19
-0.13%
$ 15.22 million $ 241,211
May 20, 5 PM $ 16.24
-0.42%
$ 15.27 million $ 239,045
May 20, 4 PM $ 16.31
-0.04%
$ 15.33 million $ 239,044
May 20, 3 PM $ 16.32
+5.07%
$ 15.34 million $ 238,739
May 20, 2 PM $ 15.54
-4.03%
$ 14.61 million $ 230,434
May 20, 1 PM $ 16.19
+0.66%
$ 15.22 million $ 295,206
May 20, 12 PM $ 15.84
-0.62%
$ 14.89 million $ 295,582
May 20, 11 AM $ 15.94
+0.88%
$ 14.99 million $ 296,833
May 20, 10 AM $ 15.8
-0.11%
$ 14.86 million $ 290,547
May 20, 9 AM $ 15.82
-2.10%
$ 14.87 million $ 292,360
May 20, 8 AM $ 16.16
+1.23%
$ 15.19 million $ 291,178
May 20, 7 AM $ 15.95
-2.47%
$ 15 million $ 302,232
May 20, 6 AM $ 16.36
+1.15%
$ 15.38 million $ 310,405
May 20, 5 AM $ 16.21
+3.37%
$ 15.23 million $ 317,002
May 20, 4 AM $ 15.68
+1.68%
$ 14.74 million $ 294,754
May 20, 3 AM $ 15.33
-1.98%
$ 14.41 million $ 261,867
May 20, 2 AM $ 15.64
+0.06%
$ 14.7 million $ 263,928
May 20, 1 AM $ 15.63
+0.42%
$ 14.69 million $ 263,288
May 20, 12 AM $ 15.18
+0.19%
$ 14.27 million $ 254,216
May 19, 11 PM $ 15.15
-2.56%
$ 14.24 million $ 254,983
May 19, 10 PM $ 15.33
-1.49%
$ 14.41 million $ 255,563
May 19, 9 PM $ 15.56
+1.08%
$ 14.63 million $ 252,668
May 19, 8 PM $ 15.11
-1.96%
$ 14.21 million $ 253,488
May 19, 7 PM $ 15.43
-2.71%
$ 14.5 million $ 250,332
May 19, 5 PM $ 15.74
-3.39%
$ 14.79 million $ 263,173
May 19, 4 PM $ 16.27
+2.35%
$ 15.29 million $ 263,119
May 19, 3 PM $ 15.89
-1.95%
$ 14.94 million $ 256,808
May 19, 2 PM $ 16.21
-1.87%
$ 15.24 million $ 260,836
May 19, 1 PM $ 15.99
+3.38%
$ 15.03 million $ 204,695
May 19, 12 PM $ 15.47
+0.56%
$ 14.54 million $ 198,152
May 19, 11 AM $ 15.41
+1.96%
$ 14.49 million $ 196,494
May 19, 10 AM $ 15.12
-1.93%
$ 14.21 million $ 201,708
May 19, 9 AM $ 15.42
+0.21%
$ 14.5 million $ 197,122
May 19, 8 AM $ 15.39
-1.53%
$ 14.46 million $ 196,915
May 19, 7 AM $ 15.63
-0.13%
$ 14.69 million $ 170,588
May 19, 6 AM $ 15.65
-0.63%
$ 14.71 million $ 165,555
May 19, 5 AM $ 15.75
+4.64%
$ 14.8 million $ 146,224
May 19, 4 AM $ 15.33
+2.58%
$ 14.41 million $ 111,755
May 19, 3 AM $ 14.94
+1.61%
$ 14.04 million $ 175,912
May 19, 2 AM $ 14.7
-0.70%
$ 13.82 million $ 173,841