MOS Token Historical Data

MOS Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 14.43
-0.40%
$ 13.56 million $ 142,081
May 25, 1 PM $ 14.48
-0.45%
$ 13.61 million $ 140,748
May 25, 12 PM $ 14.55
-0.23%
$ 13.67 million $ 137,839
May 25, 11 AM $ 14.6
-0.18%
$ 13.72 million $ 140,005
May 25, 10 AM $ 14.63
+1.37%
$ 13.75 million $ 134,076
May 25, 9 AM $ 14.46
-0.02%
$ 13.59 million $ 102,951
May 25, 8 AM $ 14.46
+0.07%
$ 13.6 million $ 100,139
May 25, 7 AM $ 14.47
-0.04%
$ 13.6 million $ 110,154
May 25, 6 AM $ 14.47
-0.56%
$ 13.6 million $ 112,183
May 25, 5 AM $ 14.55
-0.05%
$ 13.68 million $ 136,931
May 25, 4 AM $ 14.56
-0.90%
$ 13.69 million $ 131,409
May 25, 3 AM $ 14.69
-0.77%
$ 13.81 million $ 120,604
May 25, 2 AM $ 14.8
-0.53%
$ 13.91 million $ 112,958
May 25, 1 AM $ 14.88
+0.10%
$ 13.99 million $ 105,801
May 25, 12 AM $ 14.87
+0.00%
$ 13.97 million $ 102,296
May 24, 11 PM $ 14.87
-0.06%
$ 13.97 million $ 105,617
May 24, 10 PM $ 14.88
-0.14%
$ 13.99 million $ 105,346
May 24, 9 PM $ 14.89
+0.13%
$ 14 million $ 103,972
May 24, 8 PM $ 14.87
-0.18%
$ 13.98 million $ 104,205
May 24, 7 PM $ 14.92
+0.03%
$ 14.02 million $ 103,674
May 24, 6 PM $ 14.92
+0.00%
$ 14.03 million $ 102,777
May 24, 5 PM $ 14.92
+0.00%
$ 14.03 million $ 102,368
May 24, 4 PM $ 14.92
+0.16%
$ 14.03 million $ 102,361
May 24, 3 PM $ 14.9
-0.61%
$ 14.01 million $ 100,075
May 24, 2 PM $ 14.99
-0.33%
$ 14.09 million $ 95,939
May 24, 1 PM $ 15.04
+0.08%
$ 14.14 million $ 87,182
May 24, 12 PM $ 15.04
+0.22%
$ 14.14 million $ 86,020
May 24, 11 AM $ 15.01
+0.01%
$ 14.11 million $ 84,048
May 24, 10 AM $ 15.01
-0.43%
$ 14.11 million $ 90,792
May 24, 9 AM $ 15.07
-0.05%
$ 14.17 million $ 88,728
May 24, 8 AM $ 15.09
-0.89%
$ 14.18 million $ 91,851
May 24, 7 AM $ 15.21
+0.04%
$ 14.3 million $ 91,835
May 24, 6 AM $ 15.21
+1.27%
$ 14.3 million $ 88,944
May 24, 5 AM $ 15.02
-0.34%
$ 14.12 million $ 64,331
May 24, 4 AM $ 15.07
-0.19%
$ 14.17 million $ 63,834
May 24, 3 AM $ 15.11
+0.07%
$ 14.2 million $ 64,117
May 24, 2 AM $ 15.11
-0.02%
$ 14.21 million $ 64,543
May 24, 1 AM $ 15.12
-0.08%
$ 14.21 million $ 67,035
May 24, 12 AM $ 15.12
-0.37%
$ 14.21 million $ 66,807
May 23, 11 PM $ 15.18
+0.04%
$ 14.27 million $ 62,533
May 23, 10 PM $ 15.19
+0.11%
$ 14.28 million $ 62,737
May 23, 9 PM $ 15.19
+0.20%
$ 14.28 million $ 65,678
May 23, 8 PM $ 15.17
-0.28%
$ 14.26 million $ 68,368
May 23, 7 PM $ 15.2
+0.00%
$ 14.29 million $ 68,960
May 23, 4 PM $ 15.21
+0.08%
$ 14.3 million $ 68,891
May 23, 3 PM $ 15.2
+0.07%
$ 14.28 million $ 68,917
May 23, 2 PM $ 15.19
-0.13%
$ 14.27 million $ 68,605
May 23, 1 PM $ 15.2
-0.06%
$ 14.29 million $ 69,268
May 23, 12 PM $ 15.2
-0.03%
$ 14.29 million $ 67,914
May 23, 11 AM $ 15.21
-0.61%
$ 14.3 million $ 71,758