MOS Token Historical Data

MOS Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 13.78
+0.03%
$ 12.95 million $ 205,039
May 27, 5 PM $ 13.75
-0.15%
$ 12.93 million $ 204,838
May 27, 4 PM $ 13.76
-0.23%
$ 12.93 million $ 204,880
May 27, 3 PM $ 13.79
+0.12%
$ 12.96 million $ 204,933
May 27, 2 PM $ 13.76
+0.02%
$ 12.94 million $ 206,163
May 27, 1 PM $ 13.76
-0.21%
$ 12.94 million $ 224,923
May 27, 12 PM $ 13.79
-0.56%
$ 12.97 million $ 243,525
May 27, 11 AM $ 13.87
+0.59%
$ 13.04 million $ 240,422
May 27, 10 AM $ 13.79
-0.97%
$ 12.97 million $ 230,256
May 27, 9 AM $ 13.93
-1.20%
$ 13.09 million $ 231,821
May 27, 8 AM $ 14.1
+2.07%
$ 13.25 million $ 219,917
May 27, 7 AM $ 13.82
+0.77%
$ 12.99 million $ 183,231
May 27, 6 AM $ 13.71
+0.59%
$ 12.89 million $ 171,103
May 27, 5 AM $ 13.63
+2.15%
$ 12.81 million $ 162,072
May 27, 4 AM $ 13.34
-0.36%
$ 12.54 million $ 124,390
May 27, 3 AM $ 13.39
-0.19%
$ 12.58 million $ 126,087
May 27, 2 AM $ 13.41
-0.07%
$ 12.61 million $ 131,772
May 27, 1 AM $ 13.42
-1.41%
$ 12.62 million $ 130,423
May 27, 12 AM $ 13.62
-0.15%
$ 12.8 million $ 113,315
May 26, 11 PM $ 13.63
-0.15%
$ 12.81 million $ 115,422
May 26, 10 PM $ 13.66
-0.29%
$ 12.84 million $ 117,116
May 26, 9 PM $ 13.7
+0.05%
$ 12.87 million $ 118,498
May 26, 8 PM $ 13.7
+0.00%
$ 12.88 million $ 116,848
May 26, 7 PM $ 13.72
-0.60%
$ 12.9 million $ 124,124
May 26, 5 PM $ 13.81
+0.23%
$ 12.98 million $ 116,815
May 26, 4 PM $ 13.79
-0.11%
$ 12.96 million $ 116,150
May 26, 3 PM $ 13.8
+0.02%
$ 12.98 million $ 115,382
May 26, 2 PM $ 13.8
-1.63%
$ 12.97 million $ 115,076
May 26, 1 PM $ 14.03
+0.87%
$ 13.19 million $ 101,399
May 26, 12 PM $ 13.91
-0.29%
$ 13.08 million $ 88,688
May 26, 11 AM $ 13.96
+0.08%
$ 13.12 million $ 88,260
May 26, 10 AM $ 13.91
-0.84%
$ 13.08 million $ 96,747
May 26, 9 AM $ 14.04
+0.04%
$ 13.19 million $ 121,744
May 26, 8 AM $ 14.03
-0.64%
$ 13.19 million $ 121,706
May 26, 7 AM $ 14.11
+0.04%
$ 13.27 million $ 117,428
May 26, 6 AM $ 14.1
-0.67%
$ 13.26 million $ 115,306
May 26, 5 AM $ 14.19
-0.27%
$ 13.34 million $ 115,719
May 26, 4 AM $ 14.22
+0.23%
$ 13.37 million $ 125,323
May 26, 3 AM $ 14.19
+0.07%
$ 13.34 million $ 131,397
May 26, 2 AM $ 14.2
-0.14%
$ 13.34 million $ 133,557
May 26, 1 AM $ 14.22
-0.09%
$ 13.36 million $ 137,538
May 26, 12 AM $ 14.23
-0.19%
$ 13.38 million $ 139,824
May 25, 11 PM $ 14.26
+0.10%
$ 13.4 million $ 136,980
May 25, 10 PM $ 14.27
-0.24%
$ 13.41 million $ 134,444
May 25, 9 PM $ 14.3
+0.10%
$ 13.44 million $ 134,184
May 25, 8 PM $ 14.3
-0.39%
$ 13.45 million $ 132,505
May 25, 5 PM $ 14.4
+0.00%
$ 13.54 million $ 130,261
May 25, 4 PM $ 14.4
-0.09%
$ 13.53 million $ 130,344
May 25, 3 PM $ 14.41
-0.02%
$ 13.55 million $ 132,546
May 25, 2 PM $ 14.43
-0.40%
$ 13.56 million $ 142,081