Coinranking
MOS Token Historical Data
MOS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2024 | $ 18.82 | -0.43% | ||
| Aug 3, 2024 | $ 18.9 | -0.67% | ||
| Aug 2, 2024 | $ 19.03 | -2.19% | ||
| Aug 1, 2024 | $ 19.45 | +7.88% | ||
| Jul 31, 2024 | $ 18.03 | +0.50% | ||
| Jul 30, 2024 | $ 17.94 | -0.82% | ||
| Jul 29, 2024 | $ 18.09 | -1.56% | ||
| Jul 28, 2024 | $ 18.38 | -0.87% | ||
| Jul 27, 2024 | $ 18.54 | -0.75% | ||
| Jul 26, 2024 | $ 18.68 | +0.09% | ||
| Jul 25, 2024 | $ 18.66 | -0.33% | ||
| Jul 24, 2024 | $ 18.72 | -0.24% | ||
| Jul 23, 2024 | $ 18.77 | -0.81% | ||
| Jul 22, 2024 | $ 18.92 | -0.69% | ||
| Jul 21, 2024 | $ 19.05 | -0.23% | ||
| Jul 20, 2024 | $ 19.09 | -1.18% | ||
| Jul 19, 2024 | $ 19.32 | -1.21% | ||
| Jul 18, 2024 | $ 19.56 | -0.99% | ||
| Jul 17, 2024 | $ 19.75 | -0.03% | ||
| Jul 16, 2024 | $ 19.76 | +0.24% | ||
| Jul 15, 2024 | $ 19.71 | -0.04% | ||
| Jul 14, 2024 | $ 19.72 | -1.01% | ||
| Jul 13, 2024 | $ 19.92 | -0.86% | ||
| Jul 12, 2024 | $ 20.1 | -0.15% | ||
| Jul 11, 2024 | $ 20.13 | +0.68% | ||
| Jul 10, 2024 | $ 19.99 | -0.66% | ||
| Jul 9, 2024 | $ 20.12 | +0.17% | ||
| Jul 8, 2024 | $ 20.09 | -2.15% | ||
| Jul 7, 2024 | $ 20.53 | -0.46% | ||
| Jul 6, 2024 | $ 20.63 | -0.53% | ||
| Jul 5, 2024 | $ 20.74 | -1.51% | ||
| Jul 4, 2024 | $ 21.06 | +1.00% | ||
| Jul 3, 2024 | $ 20.85 | -1.39% | ||
| Jul 2, 2024 | $ 21.14 | -0.40% | ||
| Jul 1, 2024 | $ 21.22 | +0.15% | ||
| Jun 30, 2024 | $ 21.19 | +0.24% | ||
| Jun 29, 2024 | $ 21.14 | -0.86% | ||
| Jun 28, 2024 | $ 21.33 | -0.98% | ||
| Jun 27, 2024 | $ 21.54 | -0.15% | ||
| Jun 26, 2024 | $ 21.57 | -2.70% | ||
| Jun 25, 2024 | $ 22.17 | -1.83% | ||
| Jun 24, 2024 | $ 22.58 | -0.42% | ||
| Jun 23, 2024 | $ 22.67 | -1.55% | ||
| Jun 22, 2024 | $ 23.03 | +0.16% | ||
| Jun 21, 2024 | $ 22.99 | +0.66% | ||
| Jun 20, 2024 | $ 22.84 | -3.82% | ||
| Jun 19, 2024 | $ 23.75 | +5.81% | ||
| Jun 18, 2024 | $ 22.5 | +6.53% | ||
| Jun 17, 2024 | $ 21.12 | +0.58% | ||
| Jun 16, 2024 | $ 20.99 | +2.65% | ||