make no mistakes Historical Data

CLAUDE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0000724
-6.20%
$ 72,404 $ 4,986
Apr 23, 10 AM $ 0.0000784
-0.01%
$ 78,394 $ 4,711
Apr 23, 9 AM $ 0.0000789
-0.67%
$ 78,902 $ 4,697
Apr 23, 6 AM $ 0.0000882
+0.00%
$ 88,204 $ 2,807
Apr 23, 5 AM $ 0.0000888
+0.00%
$ 88,791 $ 2,978
Apr 23, 3 AM $ 0.0000897
-0.44%
$ 89,693 $ 2,925
Apr 23, 2 AM $ 0.0000902
-0.14%
$ 90,181 $ 2,914
Apr 23, 1 AM $ 0.0000902
+0.34%
$ 90,174 $ 2,919
Apr 22, 11 PM $ 0.000102
+0.00%
$ 102,332 $ 491
Apr 22, 12 AM $ 0.0001
-0.10%
$ 99,984 $ 675
Apr 21, 9 PM $ 0.000106
+0.00%
$ 105,922 $ 1,992
Apr 21, 6 AM $ 0.000101
+0.00%
$ 101,486 $ 3,433
Apr 21, 4 AM $ 0.000101
-0.28%
$ 100,892 $ 3,522
Apr 21, 2 AM $ 0.000102
+0.00%
$ 101,507 $ 3,524
Apr 21, 1 AM $ 0.000102
+2.66%
$ 101,683 $ 3,899
Apr 20, 11 PM $ 0.000112
-3.02%
$ 111,575 $ 3,054
Apr 20, 6 PM $ 0.0001
+0.00%
$ 100,145 $ 3,567
Apr 20, 4 PM $ 0.000102
+0.00%
$ 102,350 $ 5,151
Apr 20, 11 AM $ 0.000102
-2.25%
$ 102,391 $ 6,139
Apr 20, 7 AM $ 0.000104
-8.36%
$ 104,225 $ 6,022
Apr 20, 6 AM $ 0.000114
-0.59%
$ 113,843 $ 5,680
Apr 20, 1 AM $ 0.000111
+18.74%
$ 110,694 $ 5,696
Apr 19, 10 PM $ 0.0000939
+0.12%
$ 93,928 $ 4,557
Apr 19, 9 PM $ 0.000107
+0.00%
$ 106,918 $ 3,893
Apr 19, 6 PM $ 0.000105
+0.00%
$ 105,120 $ 5,424
Apr 19, 4 PM $ 0.000103
-16.14%
$ 103,427 $ 5,643
Apr 19, 12 PM $ 0.000119
+0.00%
$ 118,954 $ 6,699
Apr 19, 11 AM $ 0.000121
-9.23%
$ 120,795 $ 6,000
Apr 19, 7 AM $ 0.000135
+0.00%
$ 134,883 $ 6,018
Apr 19, 4 AM $ 0.000138
+0.00%
$ 138,068 $ 5,966
Apr 19, 12 AM $ 0.000132
-4.13%
$ 132,054 $ 5,576
Apr 18, 9 PM $ 0.000138
+0.04%
$ 137,571 $ 5,326
Apr 18, 8 PM $ 0.000141
-1.88%
$ 141,271 $ 5,172
Apr 18, 2 PM $ 0.000158
-10.20%
$ 158,280 $ 3,647
Apr 18, 12 PM $ 0.000183
+3.69%
$ 183,279 $ 2,533
Apr 17, 5 PM $ 0.000205
+0.00%
$ 204,510 $ 6,365
Apr 17, 4 PM $ 0.000205
-0.02%
$ 205,084 $ 6,846
Apr 17, 3 PM $ 0.000208
-3.73%
$ 208,323 $ 6,251
Apr 17, 2 PM $ 0.000219
+6.62%
$ 219,269 $ 6,394
Apr 17, 12 PM $ 0.000203
+3.56%
$ 202,903 $ 7,196
Apr 17, 8 AM $ 0.000196
+0.00%
$ 196,386 $ 6,524
Apr 17, 7 AM $ 0.000197
+0.37%
$ 196,985 $ 6,758
Apr 17, 6 AM $ 0.000196
-0.91%
$ 196,028 $ 6,639
Apr 17, 5 AM $ 0.000198
+0.82%
$ 197,569 $ 6,567
Apr 17, 4 AM $ 0.000202
-11.89%
$ 202,401 $ 6,121
Apr 17, 3 AM $ 0.000229
+0.00%
$ 228,923 $ 3,620
Apr 17, 2 AM $ 0.000229
+0.00%
$ 228,919 $ 3,547
Apr 16, 7 PM $ 0.000234
+0.24%
$ 234,302 $ 4,637
Apr 16, 6 PM $ 0.000236
-1.07%
$ 235,854 $ 4,388
Apr 16, 5 PM $ 0.000239
-4.72%
$ 238,745 $ 4,119