make no mistakes Historical Data

CLAUDE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000145
+2.22%
$ 145,150 $ 1,235
Apr 27, 2 PM $ 0.000142
+26.01%
$ 141,970 $ 545
Apr 26, 11 PM $ 0.000102
+0.00%
$ 101,601 $ 4,015
Apr 26, 10 PM $ 0.000101
+0.00%
$ 101,360 $ 3,989
Apr 26, 3 PM $ 0.000101
+0.00%
$ 101,181 $ 4,812
Apr 26, 2 PM $ 0.000101
+0.00%
$ 101,004 $ 4,836
Apr 26, 1 PM $ 0.000101
+0.00%
$ 100,716 $ 5,024
Apr 26, 9 AM $ 0.000102
+0.00%
$ 101,583 $ 6,690
Apr 26, 8 AM $ 0.000101
+0.00%
$ 101,420 $ 6,682
Apr 26, 7 AM $ 0.000101
+0.00%
$ 101,483 $ 6,819
Apr 26, 6 AM $ 0.000102
+0.00%
$ 101,881 $ 6,804
Apr 26, 5 AM $ 0.000102
-3.96%
$ 101,694 $ 6,816
Apr 26, 4 AM $ 0.000106
+0.00%
$ 106,299 $ 7,943
Apr 26, 3 AM $ 0.000109
+0.00%
$ 108,578 $ 7,922
Apr 26, 2 AM $ 0.00011
-13.22%
$ 110,194 $ 7,921
Apr 26, 1 AM $ 0.000128
+25.04%
$ 127,754 $ 7,535
Apr 26, 12 AM $ 0.000102
+0.00%
$ 102,455 $ 4,595
Apr 25, 11 PM $ 0.000102
+0.00%
$ 102,406 $ 4,648
Apr 25, 9 PM $ 0.0000991
+0.25%
$ 99,074 $ 6,443
Apr 25, 7 PM $ 0.0000987
-0.16%
$ 98,679 $ 6,445
Apr 25, 6 PM $ 0.0000992
-1.10%
$ 99,201 $ 6,522
Apr 25, 5 PM $ 0.0001
-0.49%
$ 100,338 $ 6,479
Apr 25, 4 PM $ 0.0000968
-4.06%
$ 96,757 $ 6,499
Apr 25, 3 PM $ 0.000101
-0.50%
$ 100,976 $ 7,491
Apr 25, 2 PM $ 0.000101
-0.05%
$ 101,388 $ 7,753
Apr 25, 1 PM $ 0.000103
-1.29%
$ 102,506 $ 9,190
Apr 25, 12 PM $ 0.000104
-1.21%
$ 103,535 $ 9,434
Apr 25, 10 AM $ 0.00012
+0.00%
$ 120,230 $ 11,312
Apr 25, 8 AM $ 0.00012
+0.00%
$ 120,093 $ 11,496
Apr 25, 7 AM $ 0.00012
-0.15%
$ 120,107 $ 11,700
Apr 25, 6 AM $ 0.00012
-0.23%
$ 119,973 $ 14,892
Apr 25, 2 AM $ 0.000135
-0.28%
$ 134,864 $ 14,451
Apr 25, 1 AM $ 0.000139
+0.00%
$ -- $ 15,049
Apr 25, 12 AM $ 0.000139
+9.90%
$ 138,846 $ 15,049
Apr 24, 11 PM $ 0.000126
+10.04%
$ 126,345 $ 14,400
Apr 24, 10 PM $ 0.000115
+31.89%
$ 114,991 $ 11,297
Apr 24, 8 PM $ 0.0000862
+0.82%
$ 86,169 $ 7,723
Apr 24, 5 PM $ 0.0000793
+0.00%
$ 79,259 $ 7,094
Apr 24, 4 PM $ 0.0000793
+1.78%
$ 79,299 $ 7,082
Apr 24, 3 PM $ 0.0000734
+15.28%
$ 73,354 $ 5,912
Apr 24, 2 PM $ 0.0000635
-1.81%
$ 63,526 $ 4,411
Apr 24, 1 PM $ 0.0000646
-12.26%
$ 64,610 $ 4,398
Apr 24, 12 PM $ 0.0000736
-14.22%
$ 73,637 $ 3,983
Apr 24, 11 AM $ 0.000086
-1.60%
$ 85,996 $ 3,815
Apr 24, 8 AM $ 0.00009
-0.08%
$ 89,950 $ 4,004
Apr 24, 7 AM $ 0.000091
+6.27%
$ 90,968 $ 6,359
Apr 23, 4 PM $ 0.0000827
+0.00%
$ 82,691 $ 5,979
Apr 23, 2 PM $ 0.0000822
-0.28%
$ 82,246 $ 5,952
Apr 23, 1 PM $ 0.0000827
-1.05%
$ 82,680 $ 5,931
Apr 23, 12 PM $ 0.0000718
+0.11%
$ 71,828 $ 5,113