make no mistakes Historical Data

CLAUDE Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000083
-0.71%
$ 83,015 $ 6,119
May 4, 3 PM $ 0.0000998
+0.45%
$ -- $ 235
May 2, 6 PM $ 0.0000947
+0.00%
$ 94,733 $ 1,422
May 2, 2 PM $ 0.000104
+1.78%
$ 104,178 $ 312
May 1, 4 PM $ 0.0001
+0.00%
$ 100,071 $ 3,838
May 1, 2 PM $ 0.0001
+0.00%
$ 100,104 $ 4,877
May 1, 1 PM $ 0.0001
+0.00%
$ 100,215 $ 6,512
May 1, 12 PM $ 0.0000995
+0.71%
$ 99,476 $ 6,476
May 1, 11 AM $ 0.0000978
+0.00%
$ 97,837 $ 6,407
May 1, 10 AM $ 0.0000983
+0.00%
$ 98,314 $ 6,267
May 1, 9 AM $ 0.0000984
-4.71%
$ 98,397 $ 6,263
May 1, 8 AM $ 0.000103
-0.95%
$ 103,416 $ 6,158
May 1, 7 AM $ 0.000106
+0.19%
$ 105,675 $ 245
Apr 30, 3 PM $ 0.000114
+6.20%
$ 113,776 $ 5,363
Apr 30, 2 PM $ 0.000109
-8.64%
$ 108,758 $ 4,210
Apr 30, 12 PM $ 0.000119
+0.00%
$ 119,158 $ 6,427
Apr 30, 4 AM $ 0.000113
-0.63%
$ 113,327 $ 6,020
Apr 30, 3 AM $ 0.000117
+0.00%
$ 117,251 $ 6,020
Apr 30, 2 AM $ 0.000118
-0.55%
$ 117,652 $ 5,885
Apr 29, 9 PM $ 0.000104
+0.00%
$ 104,195 $ 5,486
Apr 29, 8 PM $ 0.000104
-0.28%
$ 104,059 $ 5,466
Apr 29, 4 PM $ 0.000107
+0.09%
$ 107,473 $ 6,661
Apr 29, 3 PM $ 0.000108
-2.18%
$ 107,799 $ 6,676
Apr 29, 2 PM $ 0.000105
+8.88%
$ 104,889 $ 7,235
Apr 29, 1 PM $ 0.0000965
-18.82%
$ 96,486 $ 6,033
Apr 29, 7 AM $ 0.000111
+0.00%
$ 110,629 $ 5,534
Apr 29, 1 AM $ 0.000106
-0.63%
$ 105,773 $ 5,930
Apr 29, 12 AM $ 0.000106
+0.00%
$ 106,280 $ 9,353
Apr 28, 11 PM $ 0.000115
+0.34%
$ 115,487 $ 9,325
Apr 28, 10 PM $ 0.000116
-0.85%
$ 116,147 $ 9,489
Apr 28, 9 PM $ 0.000132
+0.00%
$ 132,228 $ 9,139
Apr 28, 8 PM $ 0.000132
+0.14%
$ 132,344 $ 9,329
Apr 28, 7 PM $ 0.000131
-1.99%
$ 130,884 $ 7,984
Apr 28, 3 PM $ 0.000133
-6.41%
$ 133,185 $ 7,816
Apr 28, 1 PM $ 0.000149
+6.31%
$ 148,750 $ 8,327
Apr 28, 11 AM $ 0.000139
+2.68%
$ 138,794 $ 7,287
Apr 28, 10 AM $ 0.000136
+0.00%
$ 135,515 $ 6,851
Apr 28, 9 AM $ 0.000136
-0.09%
$ 135,850 $ 6,842
Apr 28, 8 AM $ 0.000136
+0.00%
$ 136,249 $ 6,856
Apr 28, 6 AM $ 0.000137
+0.00%
$ 136,654 $ 6,868
Apr 28, 5 AM $ 0.000137
+0.15%
$ 136,810 $ 6,860
Apr 28, 4 AM $ 0.000139
+0.00%
$ 138,546 $ 6,813
Apr 28, 3 AM $ 0.000139
-8.07%
$ 139,464 $ 6,800
Apr 28, 2 AM $ 0.000153
+0.00%
$ 153,079 $ 6,883
Apr 28, 1 AM $ 0.000153
+0.00%
$ 153,333 $ 6,895
Apr 28, 12 AM $ 0.000153
+6.30%
$ 153,410 $ 6,894
Apr 27, 11 PM $ 0.000143
+0.00%
$ 142,633 $ 1,086
Apr 27, 9 PM $ 0.000141
-1.99%
$ 141,323 $ 1,043
Apr 27, 6 PM $ 0.000145
+0.00%
$ 144,867 $ 1,260
Apr 27, 4 PM $ 0.000143
+0.00%
$ 142,702 $ 1,220