make no mistakes Historical Data

CLAUDE Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0001
+0.00%
$ 100,378 $ 2,377
May 12, 2 AM $ 0.0001
+0.00%
$ 100,260 $ 2,719
May 11, 7 PM $ 0.000113
-9.32%
$ 112,511 $ 1,841
May 11, 6 PM $ 0.000124
+0.00%
$ 124,478 $ 910
May 11, 2 PM $ 0.000114
-0.33%
$ 113,665 $ 587
May 11, 12 AM $ 0.000114
+0.00%
$ 113,979 $ 3,076
May 10, 7 PM $ 0.000115
+0.00%
$ 114,903 $ 3,121
May 10, 6 PM $ 0.000115
+0.00%
$ 115,089 $ 3,087
May 10, 5 PM $ 0.000115
+1.52%
$ 114,705 $ 3,194
May 10, 4 PM $ 0.000114
+0.00%
$ 113,815 $ 3,115
May 10, 3 PM $ 0.000114
-0.56%
$ 113,714 $ 3,184
May 10, 1 PM $ 0.000116
+0.83%
$ 115,747 $ 3,504
May 9, 10 PM $ 0.000133
+0.00%
$ 133,321 $ 1,331
May 9, 5 PM $ 0.000131
-0.39%
$ 130,982 $ 1,225
May 9, 4 PM $ 0.000126
+0.00%
$ 126,165 $ 1,069
May 9, 2 PM $ 0.000131
-2.15%
$ 130,528 $ 921
May 8, 5 PM $ 0.000124
+3.53%
$ 123,874 $ 1,122
May 8, 4 PM $ 0.00012
+0.09%
$ 119,725 $ 1,440
May 8, 2 PM $ 0.000118
+0.19%
$ 118,415 $ 3,851
May 8, 7 AM $ 0.000121
-0.12%
$ 121,201 $ 3,874
May 7, 8 PM $ 0.000127
+0.00%
$ 126,971 $ 6,490
May 7, 5 PM $ 0.000128
-0.86%
$ 128,411 $ 7,814
May 7, 4 PM $ 0.00013
+33.08%
$ 129,901 $ 10,117
May 7, 3 PM $ 0.000098
-0.74%
$ 98,001 $ 6,169
May 7, 2 PM $ 0.0000992
+0.00%
$ 99,232 $ 6,120
May 7, 11 AM $ 0.000101
+0.00%
$ 101,312 $ 7,009
May 7, 10 AM $ 0.000102
-0.55%
$ 101,634 $ 6,977
May 7, 9 AM $ 0.000102
+0.02%
$ 102,289 $ 7,003
May 7, 8 AM $ 0.0000992
+0.00%
$ 99,210 $ 6,870
May 7, 7 AM $ 0.0000985
+0.00%
$ 98,525 $ 6,724
May 7, 12 AM $ 0.000113
-0.46%
$ 112,574 $ 5,387
May 6, 11 PM $ 0.000113
+0.00%
$ 113,258 $ 5,225
May 6, 8 PM $ 0.000118
-9.61%
$ 118,316 $ 5,059
May 6, 7 PM $ 0.000131
+4.74%
$ 130,899 $ 4,112
May 6, 5 PM $ 0.000118
-7.32%
$ 118,269 $ 3,795
May 6, 4 PM $ 0.000128
+35.09%
$ 127,577 $ 3,322
May 6, 12 PM $ 0.0000952
-0.64%
$ 95,228 $ 1,006
May 6, 11 AM $ 0.0000889
+0.00%
$ 88,944 $ 1,026
May 6, 2 AM $ 0.0000842
+0.00%
$ 84,175 $ 6,898
May 5, 5 PM $ 0.0000813
+0.00%
$ 81,252 $ 6,436
May 5, 2 PM $ 0.0000821
-0.17%
$ 82,129 $ 6,747
May 5, 12 PM $ 0.0000822
+1.37%
$ 82,169 $ 6,736
May 5, 11 AM $ 0.0000812
+0.52%
$ 81,175 $ 6,640
May 5, 10 AM $ 0.0000826
-2.31%
$ 82,632 $ 6,999
May 5, 9 AM $ 0.0000849
-0.65%
$ 84,902 $ 6,943
May 5, 8 AM $ 0.0000866
+0.00%
$ 86,585 $ 6,960
May 5, 7 AM $ 0.0000876
-0.21%
$ 87,617 $ 6,963
May 5, 6 AM $ 0.0000878
-0.54%
$ 87,798 $ 6,838
May 5, 5 AM $ 0.0000883
+5.54%
$ 88,296 $ 6,867
May 5, 4 AM $ 0.000083
-0.71%
$ 83,015 $ 6,119