make no mistakes Historical Data

CLAUDE Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.000101
-0.07%
$ 100,624 $ 5,938
May 19, 3 PM $ 0.0000991
+1.50%
$ 99,051 $ 6,122
May 19, 2 PM $ 0.0000984
+3.91%
$ 98,375 $ 6,321
May 19, 1 PM $ 0.0000984
-0.32%
$ 98,417 $ 4,953
May 19, 2 AM $ 0.000102
+1.35%
$ 101,505 $ 9,337
May 19, 1 AM $ 0.0001
+0.00%
$ 100,424 $ 9,315
May 19, 12 AM $ 0.0000969
+2.63%
$ 96,933 $ 9,620
May 18, 11 PM $ 0.0000946
-0.54%
$ 94,599 $ 8,684
May 18, 10 PM $ 0.0000952
-1.55%
$ 95,195 $ 9,050
May 18, 9 PM $ 0.0000967
+0.02%
$ 96,710 $ 9,208
May 18, 8 PM $ 0.0000968
-7.50%
$ 96,788 $ 9,562
May 18, 7 PM $ 0.000104
+1.30%
$ 103,725 $ 10,017
May 18, 6 PM $ 0.000103
-2.92%
$ 102,892 $ 9,791
May 18, 5 PM $ 0.000107
-10.75%
$ 106,890 $ 9,993
May 18, 4 PM $ 0.00012
-8.61%
$ 119,566 $ 9,918
May 18, 3 PM $ 0.000132
+18.58%
$ 132,181 $ 39,293
May 18, 2 PM $ 0.00011
-0.27%
$ 109,829 $ 33,127
May 18, 1 PM $ 0.000111
-1.19%
$ 111,493 $ 32,608
May 18, 12 PM $ 0.000113
-3.51%
$ 112,764 $ 33,069
May 18, 11 AM $ 0.000118
+1.79%
$ 118,276 $ 33,851
May 18, 10 AM $ 0.000116
+6.21%
$ 116,201 $ 32,271
May 18, 9 AM $ 0.000109
+1.43%
$ 108,841 $ 27,650
May 18, 8 AM $ 0.000107
+0.68%
$ 107,284 $ 27,087
May 18, 7 AM $ 0.000107
+0.34%
$ 107,205 $ 26,879
May 18, 6 AM $ 0.000107
-0.99%
$ 106,757 $ 26,905
May 18, 5 AM $ 0.000113
+12.82%
$ 113,360 $ 28,032
May 18, 4 AM $ 0.0001
-3.49%
$ 100,343 $ 24,424
May 18, 3 AM $ 0.000105
+3.38%
$ 105,284 $ 26,324
May 18, 2 AM $ 0.000101
+6.10%
$ 100,651 $ 25,396
May 18, 1 AM $ 0.0000954
-0.41%
$ 95,358 $ 23,620
May 18, 12 AM $ 0.0000952
+0.00%
$ 95,234 $ 23,662
May 17, 11 PM $ 0.0000942
-1.72%
$ 94,228 $ 23,759
May 17, 10 PM $ 0.000098
+5.36%
$ 97,990 $ 23,893
May 17, 9 PM $ 0.0000931
-5.12%
$ 93,078 $ 21,486
May 17, 8 PM $ 0.0000976
+5.91%
$ 97,599 $ 22,020
May 17, 6 PM $ 0.0000914
-0.98%
$ 91,402 $ 20,119
May 17, 5 PM $ 0.0000953
-0.03%
$ 95,256 $ 20,660
May 17, 4 PM $ 0.0000957
+14.76%
$ 95,717 $ 20,907
May 16, 6 PM $ 0.0000791
-0.65%
$ 79,134 $ 364
May 15, 7 PM $ 0.000082
+0.00%
$ 81,971 $ 997
May 15, 6 PM $ 0.0000821
-0.38%
$ 82,059 $ 984
May 15, 6 AM $ 0.0000842
+0.00%
$ 84,196 $ 1,149
May 14, 10 AM $ 0.0000862
+0.00%
$ 86,163 $ 271
May 14, 7 AM $ 0.0000867
+0.00%
$ 86,648 $ 515
May 13, 3 PM $ 0.0000846
+0.00%
$ 84,604 $ 2,471
May 13, 7 AM $ 0.0000859
+0.00%
$ 85,853 $ 2,303
May 13, 5 AM $ 0.0000866
-0.26%
$ 86,578 $ 2,246
May 12, 10 PM $ 0.0001
+0.00%
$ -- $ 314
May 12, 5 PM $ 0.0000997
+0.00%
$ 99,713 $ 2,387
May 12, 2 PM $ 0.0001
+0.00%
$ 100,378 $ 2,377