make no mistakes Historical Data

CLAUDE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0000439
+0.00%
$ 43,895 $ 276
Jun 1, 3 AM $ 0.0000439
+0.00%
$ 43,895 $ 277
Jun 1, 12 AM $ 0.0000451
+0.00%
$ 45,122 $ 348
May 31, 5 PM $ 0.0000448
-0.05%
$ 44,753 $ 297
May 31, 9 AM $ 0.0000453
+0.00%
$ 45,307 $ 1,329
May 30, 5 PM $ 0.000047
+0.00%
$ 46,976 $ 2,426
May 30, 4 PM $ 0.0000468
+0.00%
$ 46,800 $ 2,697
May 30, 3 PM $ 0.0000469
+0.12%
$ 46,861 $ 2,686
May 30, 2 PM $ 0.0000471
+0.00%
$ 47,071 $ 2,683
May 30, 1 PM $ 0.000052
-4.32%
$ 51,978 $ 2,098
May 30, 7 AM $ 0.0000543
+0.00%
$ 54,260 $ 1,972
May 30, 3 AM $ 0.0000559
+0.00%
$ 55,876 $ 1,808
May 30, 2 AM $ 0.0000559
+0.28%
$ 55,914 $ 1,640
May 30, 1 AM $ 0.0000641
+0.00%
$ 64,051 $ 1,632
May 29, 9 PM $ 0.0000607
-0.31%
$ 60,736 $ 604
May 29, 5 PM $ 0.000061
+0.00%
$ 61,022 $ 519
May 29, 2 PM $ 0.0000547
+0.00%
$ 54,678 $ 464
May 28, 9 PM $ 0.0000517
+0.00%
$ 51,701 $ 333
May 28, 4 PM $ 0.0000534
+0.00%
$ 53,414 $ 62
May 26, 6 PM $ 0.0000544
+0.00%
$ 54,378 $ 123
May 26, 2 PM $ 0.0000569
+0.00%
$ 56,888 $ 103
May 25, 7 PM $ 0.0000557
+0.00%
$ 55,733 $ 312
May 25, 6 PM $ 0.0000561
+0.00%
$ 56,129 $ 399
May 25, 5 PM $ 0.0000562
+0.00%
$ 56,219 $ 343
May 24, 5 PM $ 0.0000559
+0.00%
$ 55,917 $ 191
May 24, 4 PM $ 0.0000558
-0.11%
$ 55,844 $ 138
May 24, 3 PM $ 0.0000568
+0.00%
$ 56,761 $ 136
May 23, 10 AM $ 0.0000563
+0.00%
$ 56,252 $ 4,496
May 23, 9 AM $ 0.0000563
+0.02%
$ 56,254 $ 4,489
May 22, 7 PM $ 0.0000787
+0.00%
$ 78,711 $ 732
May 22, 4 PM $ 0.0000792
+0.00%
$ 79,236 $ 770
May 22, 3 PM $ 0.0000795
+0.00%
$ 79,455 $ 767
May 22, 11 AM $ 0.0000807
+0.00%
$ 80,714 $ 662
May 22, 7 AM $ 0.0000817
+0.00%
$ 81,746 $ 1,152
May 21, 7 PM $ 0.0000867
+0.00%
$ 86,728 $ 849
May 21, 9 AM $ 0.000087
-3.15%
$ 86,969 $ 1,224
May 21, 8 AM $ 0.0000899
-0.82%
$ 89,920 $ 902
May 21, 2 AM $ 0.0000872
+0.00%
$ 87,200 $ 1,934
May 20, 6 PM $ 0.0000878
+0.00%
$ 87,748 $ 2,343
May 20, 5 PM $ 0.0000887
+2.41%
$ 88,661 $ 2,289
May 20, 3 PM $ 0.0000859
+0.00%
$ 85,919 $ 2,386
May 20, 11 AM $ 0.0000846
+0.00%
$ 84,619 $ 3,646
May 20, 7 AM $ 0.000092
+0.00%
$ 91,999 $ 3,553
May 20, 6 AM $ 0.0000913
-0.46%
$ 91,341 $ 3,496
May 20, 3 AM $ 0.0000952
-1.14%
$ 95,228 $ 3,186
May 20, 2 AM $ 0.0000968
+0.00%
$ 96,783 $ 3,056
May 20, 12 AM $ 0.0000987
-0.13%
$ 98,723 $ 3,124
May 19, 11 PM $ 0.0000965
+0.00%
$ 96,501 $ 3,369
May 19, 7 PM $ 0.0000972
-1.33%
$ 97,172 $ 4,329
May 19, 6 PM $ 0.0000989
+0.00%
$ 98,942 $ 4,272