make no mistakes Historical Data

CLAUDE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000295
+0.00%
$ 29,508 $ 699
Jun 9, 9 AM $ 0.0000297
+10.41%
$ 29,748 $ 682
Jun 9, 6 AM $ 0.0000271
+0.00%
$ 27,121 $ 561
Jun 9, 4 AM $ 0.0000272
+1.18%
$ 27,188 $ 460
Jun 9, 12 AM $ 0.0000267
+0.00%
$ 26,747 $ 2,004
Jun 8, 5 PM $ 0.0000252
+0.46%
$ 25,219 $ 6,628
Jun 8, 11 AM $ 0.0000251
+0.00%
$ 25,102 $ 6,510
Jun 8, 10 AM $ 0.0000251
+0.00%
$ 25,111 $ 6,504
Jun 8, 12 AM $ 0.0000447
+0.00%
$ 44,726 $ 97
Jun 7, 5 PM $ 0.000044
+0.00%
$ 44,018 $ 76
Jun 7, 11 AM $ 0.0000439
+0.00%
$ 43,911 $ 34
Jun 7, 6 AM $ 0.000044
+0.00%
$ 44,015 $ 32
Jun 7, 1 AM $ 0.0000432
+0.00%
$ 43,161 $ 491
Jun 6, 4 PM $ 0.0000419
+7.30%
$ 41,900 $ 819
Jun 6, 12 PM $ 0.0000393
-0.11%
$ 39,269 $ 2,408
Jun 6, 9 AM $ 0.0000399
+0.00%
$ 39,921 $ 3,339
Jun 6, 5 AM $ 0.0000383
+0.00%
$ 38,299 $ 3,485
Jun 6, 4 AM $ 0.0000419
+0.00%
$ 41,880 $ 3,076
Jun 5, 7 PM $ 0.000038
+0.00%
$ 37,949 $ 2,504
Jun 5, 4 PM $ 0.0000404
-1.97%
$ 40,419 $ 2,622
Jun 5, 3 PM $ 0.0000423
+0.00%
$ 42,307 $ 2,536
Jun 5, 2 PM $ 0.0000427
+8.39%
$ 42,652 $ 2,534
Jun 5, 12 PM $ 0.000052
+0.00%
$ 52,025 $ 1,154
Jun 5, 11 AM $ 0.0000522
+28.28%
$ 52,238 $ 1,152
Jun 5, 7 AM $ 0.0000415
+0.00%
$ 41,517 $ 542
Jun 5, 6 AM $ 0.0000415
+0.00%
$ 41,530 $ 320
Jun 5, 5 AM $ 0.0000431
+0.00%
$ 43,067 $ 314
Jun 4, 5 PM $ 0.0000442
+0.00%
$ 44,196 $ 93
Jun 4, 6 AM $ 0.0000449
+0.00%
$ 44,906 $ 259
Jun 4, 4 AM $ 0.0000453
+0.00%
$ 45,306 $ 280
Jun 4, 3 AM $ 0.0000457
+0.73%
$ 45,703 $ 280
Jun 4, 2 AM $ 0.0000449
+11.44%
$ 44,936 $ 235
Jun 3, 1 PM $ 0.0000439
-0.40%
$ 43,902 $ 74
Jun 3, 12 PM $ 0.000044
+0.00%
$ 44,017 $ 66
Jun 3, 10 AM $ 0.0000443
+0.00%
$ 44,265 $ 61
Jun 3, 7 AM $ 0.0000442
+0.16%
$ 44,168 $ 122
Jun 3, 6 AM $ 0.000044
+0.00%
$ 43,974 $ 343
Jun 3, 5 AM $ 0.0000435
+0.00%
$ 43,539 $ 328
Jun 2, 10 AM $ 0.0000439
+0.00%
$ 43,899 $ 1,745
Jun 2, 8 AM $ 0.0000447
-0.04%
$ 44,710 $ 1,617
Jun 2, 6 AM $ 0.0000465
+0.07%
$ 46,501 $ 1,446
Jun 1, 11 PM $ 0.0000461
+0.00%
$ 46,145 $ 2,009
Jun 1, 9 PM $ 0.0000466
+0.00%
$ 46,590 $ 1,997
Jun 1, 6 PM $ 0.0000465
+0.00%
$ 46,473 $ 1,725
Jun 1, 5 PM $ 0.0000464
+0.05%
$ 46,351 $ 1,720
Jun 1, 4 PM $ 0.0000449
-12.02%
$ 44,940 $ 1,651
Jun 1, 3 PM $ 0.0000429
+0.17%
$ 42,938 $ 255
Jun 1, 9 AM $ 0.0000447
+0.00%
$ 44,653 $ 284
Jun 1, 6 AM $ 0.0000433
+0.00%
$ 43,310 $ 284
Jun 1, 4 AM $ 0.0000439
+0.00%
$ 43,895 $ 276