make no mistakes Historical Data

CLAUDE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000767
-2.88%
$ 766,537 $ 25,893
Feb 28, 8 AM $ 0.000797
-0.78%
$ 796,484 $ 21,352
Feb 27, 9 PM $ 0.000905
+0.00%
$ -- $ 98,964
Feb 27, 8 PM $ 0.000905
+6.15%
$ 905,288 $ 99,127
Feb 27, 7 PM $ 0.000871
+0.99%
$ 871,158 $ 94,022
Feb 27, 6 PM $ 0.000862
-2.70%
$ 862,390 $ 92,905
Feb 27, 5 PM $ 0.000884
-17.89%
$ 884,370 $ 94,332
Feb 27, 4 PM $ 0.00108
+10.41%
$ 1.08 million $ 112,435
Feb 27, 3 PM $ 0.000976
-3.23%
$ 976,017 $ 96,335
Feb 27, 2 PM $ 0.00101
-2.28%
$ 1.01 million $ 98,804
Feb 27, 1 PM $ 0.00103
-9.93%
$ 1.03 million $ 100,614
Feb 27, 12 PM $ 0.00114
+0.05%
$ 1.14 million $ 107,389
Feb 27, 11 AM $ 0.00116
-1.27%
$ 1.16 million $ 107,476
Feb 26, 1 PM $ 0.00122
+1.02%
$ 1.22 million $ 74,320
Feb 26, 10 AM $ 0.00108
-1.04%
$ 1.08 million $ 18,762
Feb 26, 9 AM $ 0.00108
-3.13%
$ 1.08 million $ 17,974
Feb 26, 8 AM $ 0.00109
+0.95%
$ 1.09 million $ 13,140
Feb 26, 7 AM $ 0.0011
-2.46%
$ 1.1 million $ 12,351
Feb 26, 6 AM $ 0.00111
+3.65%
$ 1.11 million $ 11,309
Feb 26, 5 AM $ 0.00106
-10.51%
$ 1.06 million $ 10,103
Feb 26, 4 AM $ 0.00121
+21.56%
$ 1.21 million $ 2,361
Feb 26, 2 AM $ 0.000953
+0.00%
$ 952,515 $ 22,521
Feb 26, 12 AM $ 0.000944
+0.00%
$ 943,694 $ 22,221
Feb 25, 11 PM $ 0.00102
-2.54%
$ 1.02 million $ 20,676
Feb 25, 10 PM $ 0.00105
+1.67%
$ 1.05 million $ 21,198
Feb 25, 9 PM $ 0.000989
+0.07%
$ 988,689 $ 17,240
Feb 25, 8 PM $ 0.00098
+1.78%
$ 979,943 $ 16,209
Feb 25, 7 PM $ 0.000958
+3.78%
$ 957,482 $ 12,556
Feb 25, 5 PM $ 0.000982
+0.00%
$ 981,951 $ 9,623
Feb 25, 3 PM $ 0.000968
+2.44%
$ 967,623 $ 5,390
Feb 25, 2 PM $ 0.000947
+13.75%
$ 946,493 $ 3,958
Feb 25, 12 PM $ 0.000803
+0.00%
$ 803,276 $ 12,904
Feb 25, 11 AM $ 0.0008
-15.30%
$ 800,412 $ 12,666
Feb 25, 10 AM $ 0.000935
-2.93%
$ 935,033 $ 11,832
Feb 25, 9 AM $ 0.000963
+19.84%
$ 963,223 $ 7,539
Feb 25, 8 AM $ 0.000813
+0.40%
$ 812,769 $ 2,228
Feb 25, 5 AM $ 0.000804
+0.00%
$ 803,962 $ 1,493
Feb 25, 4 AM $ 0.00083
+0.00%
$ 829,545 $ 580
Feb 25, 1 AM $ 0.000737
+0.00%
$ 737,329 $ 52,994
Feb 25, 12 AM $ 0.000748
+0.00%
$ 747,784 $ 45,202
Feb 24, 11 PM $ 0.000748
-1.22%
$ 747,975 $ 46,004
Feb 24, 10 PM $ 0.000741
-2.26%
$ 740,888 $ 45,733
Feb 24, 9 PM $ 0.000788
-3.66%
$ 788,366 $ 43,124
Feb 24, 8 PM $ 0.000819
+0.41%
$ 819,243 $ 43,190
Feb 24, 6 PM $ 0.00081
+6.57%
$ 810,254 $ 42,300
Feb 24, 5 PM $ 0.000762
+6.04%
$ 762,346 $ 37,947
Feb 24, 4 PM $ 0.000719
+6.32%
$ 719,155 $ 35,825
Feb 24, 3 PM $ 0.000679
+1.58%
$ 678,874 $ 30,310
Feb 24, 2 PM $ 0.000667
-6.95%
$ 667,442 $ 28,737
Feb 24, 1 PM $ 0.000694
-4.31%
$ 693,755 $ 18,505