make no mistakes Historical Data

CLAUDE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00142
-1.41%
$ 1.42 million $ 11,770
Mar 2, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,959
Mar 2, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 10,986
Mar 2, 9 AM $ 0.00145
+0.77%
$ 1.45 million $ 10,961
Mar 2, 8 AM $ 0.00144
+11.63%
$ 1.44 million $ 10,549
Mar 2, 7 AM $ 0.00129
-0.68%
$ 1.29 million $ 4,346
Mar 2, 6 AM $ 0.0013
-0.86%
$ 1.3 million $ 4,373
Mar 2, 5 AM $ 0.00131
-3.22%
$ 1.31 million $ 4,084
Mar 2, 4 AM $ 0.00135
-1.02%
$ 1.35 million $ 1,027
Mar 2, 3 AM $ 0.00138
+0.79%
$ 1.38 million $ 520
Mar 2, 1 AM $ 0.00139
+1.22%
$ 1.39 million $ 48,917
Mar 2, 12 AM $ 0.00137
+0.34%
$ 1.37 million $ 46,802
Mar 1, 11 PM $ 0.00137
+7.30%
$ 1.37 million $ 46,427
Mar 1, 10 PM $ 0.00128
+0.11%
$ 1.28 million $ 43,071
Mar 1, 9 PM $ 0.00127
+0.98%
$ 1.27 million $ 40,481
Mar 1, 8 PM $ 0.00126
-5.53%
$ 1.26 million $ 39,674
Mar 1, 7 PM $ 0.00133
+3.37%
$ 1.33 million $ 40,512
Mar 1, 6 PM $ 0.00129
+6.26%
$ 1.29 million $ 38,521
Mar 1, 5 PM $ 0.00121
-16.05%
$ 1.21 million $ 35,332
Mar 1, 4 PM $ 0.00145
+4.78%
$ 1.45 million $ 33,159
Mar 1, 3 PM $ 0.00139
+7.92%
$ 1.39 million $ 27,328
Mar 1, 2 PM $ 0.00128
+9.80%
$ 1.28 million $ 17,287
Mar 1, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 13,421
Mar 1, 12 PM $ 0.00117
-4.42%
$ 1.17 million $ 13,419
Mar 1, 11 AM $ 0.00122
+18.73%
$ 1.22 million $ 12,483
Mar 1, 10 AM $ 0.00104
-1.00%
$ 1.04 million $ 6,602
Mar 1, 9 AM $ 0.00106
-1.26%
$ 1.06 million $ 6,096
Mar 1, 8 AM $ 0.00108
-0.07%
$ 1.08 million $ 5,915
Mar 1, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,824
Mar 1, 6 AM $ 0.00109
-4.10%
$ 1.08 million $ 5,803
Mar 1, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,243
Mar 1, 4 AM $ 0.00115
+0.77%
$ 1.15 million $ 4,801
Mar 1, 3 AM $ 0.00115
+0.05%
$ 1.15 million $ 4,418
Mar 1, 2 AM $ 0.00115
-1.32%
$ 1.15 million $ 61,115
Mar 1, 1 AM $ 0.00117
+0.81%
$ 1.17 million $ 61,569
Mar 1, 12 AM $ 0.00117
+1.09%
$ 1.17 million $ 60,682
Feb 28, 11 PM $ 0.00112
-0.90%
$ 1.12 million $ 57,961
Feb 28, 10 PM $ 0.00113
-6.54%
$ 1.13 million $ 55,967
Feb 28, 9 PM $ 0.0012
+1.12%
$ 1.2 million $ 54,453
Feb 28, 8 PM $ 0.0012
+23.04%
$ 1.2 million $ 52,724
Feb 28, 7 PM $ 0.000982
-6.96%
$ 981,617 $ 42,669
Feb 28, 6 PM $ 0.00106
+4.49%
$ 1.06 million $ 43,779
Feb 28, 5 PM $ 0.00101
+30.41%
$ 1.01 million $ 35,413
Feb 28, 4 PM $ 0.00077
-0.73%
$ 769,652 $ 27,239
Feb 28, 3 PM $ 0.000776
-1.83%
$ 776,082 $ 27,182
Feb 28, 1 PM $ 0.000764
+1.03%
$ 763,747 $ 28,025
Feb 28, 12 PM $ 0.000753
-2.32%
$ 753,204 $ 26,465
Feb 28, 11 AM $ 0.000775
+1.04%
$ 774,642 $ 26,243
Feb 28, 10 AM $ 0.000765
+0.09%
$ 765,282 $ 25,940
Feb 28, 9 AM $ 0.000767
-2.88%
$ 766,537 $ 25,893