make no mistakes Historical Data

CLAUDE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00127
+1.63%
$ 1.27 million $ 53,793
Mar 6, 7 PM $ 0.00124
-2.09%
$ 1.24 million $ 52,494
Mar 6, 6 PM $ 0.00127
+3.15%
$ 1.27 million $ 53,212
Mar 6, 5 PM $ 0.00123
-5.09%
$ 1.23 million $ 50,307
Mar 6, 4 PM $ 0.0013
-1.07%
$ 1.3 million $ 50,827
Mar 6, 3 PM $ 0.00131
-1.18%
$ 1.31 million $ 51,088
Mar 6, 2 PM $ 0.00133
+19.36%
$ 1.33 million $ 50,885
Mar 6, 1 PM $ 0.00111
-1.81%
$ 1.11 million $ 41,602
Mar 6, 12 PM $ 0.00113
-0.40%
$ 1.13 million $ 40,474
Mar 6, 11 AM $ 0.00113
-18.53%
$ 1.13 million $ 24,724
Mar 6, 10 AM $ 0.0014
-1.44%
$ 1.4 million $ 5,778
Mar 6, 9 AM $ 0.00142
-1.52%
$ 1.42 million $ 4,976
Mar 6, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 5,050
Mar 6, 7 AM $ 0.00144
+0.34%
$ 1.44 million $ 5,069
Mar 6, 6 AM $ 0.00145
+7.48%
$ 1.45 million $ 4,700
Mar 6, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,921
Mar 6, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,667
Mar 6, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 15,149
Mar 6, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 15,788
Mar 6, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 15,478
Mar 6, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 15,492
Mar 5, 11 PM $ 0.00143
-0.54%
$ 1.43 million $ 15,423
Mar 5, 10 PM $ 0.00144
+0.08%
$ 1.43 million $ 15,423
Mar 5, 9 PM $ 0.0014
+4.05%
$ 1.4 million $ 15,263
Mar 5, 8 PM $ 0.00134
+0.70%
$ 1.34 million $ 13,864
Mar 5, 7 PM $ 0.00134
+0.92%
$ 1.34 million $ 13,116
Mar 5, 6 PM $ 0.00132
-1.29%
$ 1.32 million $ 12,704
Mar 5, 5 PM $ 0.00137
-0.07%
$ 1.37 million $ 11,834
Mar 5, 4 PM $ 0.00139
-2.32%
$ 1.39 million $ 10,968
Mar 5, 3 PM $ 0.00142
+8.47%
$ 1.42 million $ 10,001
Mar 5, 2 PM $ 0.00134
-0.16%
$ 1.34 million $ 5,743
Mar 5, 1 PM $ 0.00135
-3.41%
$ 1.35 million $ 5,391
Mar 5, 12 PM $ 0.00139
-0.77%
$ 1.39 million $ 4,605
Mar 5, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 4,453
Mar 5, 10 AM $ 0.00141
-0.18%
$ 1.41 million $ 4,482
Mar 5, 9 AM $ 0.00141
+2.86%
$ 1.41 million $ 3,939
Mar 5, 8 AM $ 0.00132
-0.57%
$ 1.32 million $ 2,590
Mar 5, 7 AM $ 0.00133
+0.29%
$ 1.33 million $ 2,582
Mar 5, 6 AM $ 0.00132
-1.53%
$ 1.32 million $ 2,562
Mar 5, 5 AM $ 0.00135
-1.22%
$ 1.35 million $ 2,057
Mar 5, 3 AM $ 0.00137
-0.25%
$ 1.37 million $ 1,470
Mar 5, 2 AM $ 0.00141
-1.98%
$ 1.41 million $ 38,559
Mar 5, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 39,164
Mar 5, 12 AM $ 0.00142
+0.37%
$ 1.42 million $ 38,923
Mar 4, 11 PM $ 0.00142
+4.11%
$ 1.42 million $ 38,301
Mar 4, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 36,683
Mar 4, 9 PM $ 0.00136
-3.36%
$ 1.36 million $ 36,713
Mar 4, 8 PM $ 0.00141
-0.47%
$ 1.41 million $ 37,017
Mar 4, 7 PM $ 0.00142
+0.98%
$ 1.42 million $ 36,989
Mar 4, 6 PM $ 0.0014
-4.58%
$ 1.4 million $ 36,609