make no mistakes Historical Data

CLAUDE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00108
-0.10%
$ 1.08 million $ 13,231
Mar 9, 6 PM $ 0.00111
-17.38%
$ 1.11 million $ 11,405
Mar 9, 5 PM $ 0.00135
+6.08%
$ 1.35 million $ 7,257
Mar 9, 4 PM $ 0.00126
+0.39%
$ 1.26 million $ 1,634
Mar 9, 3 PM $ 0.00126
+0.55%
$ 1.26 million $ 1,305
Mar 9, 2 PM $ 0.00125
-0.10%
$ 1.25 million $ 1,172
Mar 9, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 932
Mar 9, 9 AM $ 0.00123
-0.14%
$ 1.23 million $ 831
Mar 9, 8 AM $ 0.00123
+1.81%
$ 1.23 million $ 598
Mar 9, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 511
Mar 9, 5 AM $ 0.00123
+0.25%
$ 1.23 million $ 428
Mar 9, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 352
Mar 9, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,048
Mar 9, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 11,057
Mar 8, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 11,049
Mar 8, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 10,956
Mar 8, 7 PM $ 0.00122
+13.60%
$ 1.22 million $ 10,816
Mar 8, 6 PM $ 0.00107
-4.92%
$ 1.07 million $ 5,846
Mar 8, 5 PM $ 0.00113
-1.98%
$ 1.13 million $ 5,880
Mar 8, 3 PM $ 0.00114
-7.07%
$ 1.14 million $ 5,416
Mar 8, 1 PM $ 0.00122
-2.46%
$ 1.22 million $ 3,706
Mar 8, 12 PM $ 0.00124
-1.02%
$ 1.24 million $ 3,308
Mar 8, 11 AM $ 0.00126
-0.33%
$ 1.26 million $ 3,325
Mar 8, 8 AM $ 0.00126
+0.43%
$ 1.26 million $ 3,133
Mar 8, 7 AM $ 0.00126
-0.51%
$ 1.26 million $ 2,909
Mar 8, 6 AM $ 0.00126
-0.67%
$ 1.26 million $ 2,901
Mar 8, 4 AM $ 0.00127
-0.20%
$ 1.27 million $ 71,777
Mar 8, 2 AM $ 0.00128
+4.60%
$ 1.28 million $ 72,442
Mar 8, 1 AM $ 0.00123
+5.46%
$ 1.23 million $ 67,326
Mar 8, 12 AM $ 0.00116
-5.39%
$ 1.16 million $ 62,406
Mar 7, 11 PM $ 0.00123
-1.10%
$ 1.23 million $ 65,526
Mar 7, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 66,026
Mar 7, 8 PM $ 0.00125
-1.58%
$ 1.25 million $ 65,644
Mar 7, 7 PM $ 0.00127
+0.11%
$ 1.27 million $ 66,387
Mar 7, 6 PM $ 0.00127
-0.53%
$ 1.27 million $ 66,545
Mar 7, 2 PM $ 0.00127
-1.68%
$ 1.27 million $ 66,382
Mar 7, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 67,560
Mar 7, 12 PM $ 0.0013
+0.81%
$ 1.3 million $ 67,396
Mar 7, 11 AM $ 0.00124
-0.33%
$ 1.24 million $ 66,719
Mar 7, 9 AM $ 0.00122
-0.16%
$ 1.22 million $ 62,457
Mar 7, 7 AM $ 0.00127
-0.09%
$ 1.27 million $ 63,507
Mar 7, 6 AM $ 0.00127
+3.65%
$ 1.27 million $ 62,788
Mar 7, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 55,355
Mar 7, 4 AM $ 0.00121
-0.55%
$ 1.21 million $ 54,585
Mar 7, 2 AM $ 0.00122
-0.13%
$ 1.22 million $ 54,691
Mar 7, 1 AM $ 0.00122
-2.03%
$ 1.22 million $ 54,141
Mar 7, 12 AM $ 0.00125
-0.56%
$ 1.25 million $ 55,111
Mar 6, 11 PM $ 0.00129
+1.94%
$ 1.29 million $ 55,701
Mar 6, 10 PM $ 0.00126
+0.09%
$ 1.26 million $ 53,899
Mar 6, 9 PM $ 0.00127
+0.16%
$ 1.27 million $ 53,607