make no mistakes Historical Data

CLAUDE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000803
+6.02%
$ 803,423 $ 2,628
Mar 12, 3 AM $ 0.000757
-7.19%
$ 756,752 $ 2,302
Mar 11, 11 PM $ 0.000832
+0.05%
$ 831,982 $ 30,011
Mar 11, 10 PM $ 0.000845
+0.00%
$ 844,625 $ 29,992
Mar 11, 9 PM $ 0.000845
-3.48%
$ 844,687 $ 30,065
Mar 11, 8 PM $ 0.000874
-0.15%
$ 873,620 $ 30,185
Mar 11, 7 PM $ 0.000877
+3.41%
$ 876,525 $ 30,225
Mar 11, 6 PM $ 0.000871
-0.07%
$ 870,784 $ 28,870
Mar 11, 5 PM $ 0.000871
-0.31%
$ 871,404 $ 28,996
Mar 11, 4 PM $ 0.000878
-0.68%
$ 878,292 $ 28,590
Mar 11, 3 PM $ 0.000883
-9.02%
$ 882,944 $ 28,074
Mar 11, 2 PM $ 0.000973
-0.71%
$ 972,885 $ 21,218
Mar 11, 1 PM $ 0.000979
+0.00%
$ 979,230 $ 21,007
Mar 11, 12 PM $ 0.00093
+0.00%
$ 930,157 $ 20,310
Mar 11, 11 AM $ 0.000945
+0.00%
$ 945,364 $ 19,937
Mar 11, 10 AM $ 0.000942
-0.39%
$ 941,603 $ 20,027
Mar 11, 9 AM $ 0.000944
-1.45%
$ 944,031 $ 19,962
Mar 11, 8 AM $ 0.000962
+0.00%
$ 961,833 $ 19,580
Mar 11, 7 AM $ 0.000955
+0.11%
$ 955,233 $ 18,644
Mar 11, 6 AM $ 0.000943
-5.49%
$ 943,157 $ 15,362
Mar 11, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 16,052
Mar 11, 4 AM $ 0.00105
-2.04%
$ 1.05 million $ 15,865
Mar 11, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 15,138
Mar 11, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 14,664
Mar 10, 10 PM $ 0.00102
-0.22%
$ 1.02 million $ 13,683
Mar 10, 9 PM $ 0.000999
-3.62%
$ 999,431 $ 13,732
Mar 10, 8 PM $ 0.00104
+1.00%
$ 1.04 million $ 13,016
Mar 10, 7 PM $ 0.00107
-3.82%
$ 1.07 million $ 11,681
Mar 10, 6 PM $ 0.00112
-1.86%
$ 1.12 million $ 11,253
Mar 10, 5 PM $ 0.00114
-1.38%
$ 1.14 million $ 11,322
Mar 10, 4 PM $ 0.00115
+0.98%
$ 1.15 million $ 11,256
Mar 10, 3 PM $ 0.00114
+2.48%
$ 1.14 million $ 10,984
Mar 10, 2 PM $ 0.00112
-1.06%
$ 1.12 million $ 10,498
Mar 10, 1 PM $ 0.00112
+6.75%
$ 1.12 million $ 8,838
Mar 10, 12 PM $ 0.00105
-0.59%
$ 1.05 million $ 8,253
Mar 10, 11 AM $ 0.00106
-0.96%
$ 1.06 million $ 8,194
Mar 10, 10 AM $ 0.00107
+0.48%
$ 1.07 million $ 8,055
Mar 10, 9 AM $ 0.00106
+0.03%
$ 1.06 million $ 7,803
Mar 10, 8 AM $ 0.00107
+0.26%
$ 1.07 million $ 2,451
Mar 10, 7 AM $ 0.00108
-1.22%
$ 1.08 million $ 2,265
Mar 10, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,277
Mar 10, 5 AM $ 0.0011
-0.07%
$ 1.1 million $ 1,265
Mar 10, 3 AM $ 0.0011
-2.39%
$ 1.1 million $ 1,200
Mar 10, 2 AM $ 0.00112
-0.69%
$ 1.12 million $ 15,220
Mar 10, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 14,723
Mar 10, 12 AM $ 0.00114
+1.77%
$ 1.14 million $ 14,791
Mar 9, 11 PM $ 0.00113
-0.48%
$ 1.13 million $ 14,546
Mar 9, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 14,730
Mar 9, 9 PM $ 0.0011
+1.64%
$ 1.1 million $ 14,411
Mar 9, 8 PM $ 0.00111
-0.20%
$ 1.11 million $ 13,403