make no mistakes Historical Data

CLAUDE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000776
+2.74%
$ 776,194 $ 9,405
Mar 17, 11 AM $ 0.000776
+0.00%
$ 775,769 $ 9,769
Mar 17, 10 AM $ 0.000777
+0.00%
$ 776,985 $ 9,724
Mar 17, 9 AM $ 0.000793
+0.00%
$ 793,346 $ 3,759
Mar 17, 4 AM $ 0.000795
+0.00%
$ 795,333 $ 3,729
Mar 17, 3 AM $ 0.000794
+1.25%
$ 793,625 $ 3,707
Mar 17, 2 AM $ 0.00078
+0.88%
$ 779,708 $ 10,028
Mar 16, 11 PM $ 0.000784
+0.00%
$ 783,513 $ 10,115
Mar 16, 10 PM $ 0.000779
+0.90%
$ 778,871 $ 10,121
Mar 16, 9 PM $ 0.000774
+0.36%
$ 773,623 $ 9,776
Mar 16, 8 PM $ 0.000772
-1.54%
$ 771,846 $ 9,623
Mar 16, 7 PM $ 0.000786
+10.76%
$ 785,606 $ 9,241
Mar 16, 6 PM $ 0.000709
+15.60%
$ 709,278 $ 7,727
Mar 16, 5 PM $ 0.000613
+0.24%
$ 612,994 $ 5,656
Mar 16, 4 PM $ 0.000603
-0.16%
$ 602,827 $ 5,600
Mar 16, 3 PM $ 0.000603
-9.07%
$ 580,764 $ 5,505
Mar 16, 2 PM $ 0.000674
+0.00%
$ 673,744 $ 1,094
Mar 16, 11 AM $ 0.000686
+0.72%
$ 685,972 $ 543
Mar 16, 10 AM $ 0.000681
+2.33%
$ 681,089 $ 417
Mar 16, 7 AM $ 0.000661
+0.00%
$ 661,452 $ 4,649
Mar 16, 6 AM $ 0.000657
-0.18%
$ 657,470 $ 4,623
Mar 16, 3 AM $ 0.000647
+0.00%
$ 646,550 $ 4,513
Mar 13, 8 AM $ 0.000701
+0.01%
$ 701,282 $ 5,636
Mar 13, 7 AM $ 0.000701
-3.07%
$ 701,404 $ 3,675
Mar 13, 6 AM $ 0.000725
+0.00%
$ 725,238 $ 3,344
Mar 13, 5 AM $ 0.000725
+0.00%
$ 724,925 $ 3,318
Mar 13, 4 AM $ 0.00073
+0.00%
$ 730,411 $ 3,175
Mar 13, 3 AM $ 0.000758
+0.10%
$ 758,265 $ 2,285
Mar 13, 2 AM $ 0.000757
+5.41%
$ 757,464 $ 65,590
Mar 13, 1 AM $ 0.000721
+14.27%
$ 720,562 $ 60,715
Mar 13, 12 AM $ 0.000633
-0.11%
$ 633,225 $ 52,880
Mar 12, 11 PM $ 0.000637
+2.79%
$ 636,722 $ 52,091
Mar 12, 10 PM $ 0.00057
-8.24%
$ 569,670 $ 42,168
Mar 12, 9 PM $ 0.000634
-4.45%
$ 633,580 $ 44,851
Mar 12, 8 PM $ 0.000664
-1.33%
$ 663,583 $ 45,151
Mar 12, 7 PM $ 0.000673
+5.54%
$ 672,550 $ 45,360
Mar 12, 6 PM $ 0.000647
-4.78%
$ 646,629 $ 42,602
Mar 12, 5 PM $ 0.000684
+4.34%
$ 683,599 $ 44,079
Mar 12, 4 PM $ 0.000657
-2.37%
$ 656,753 $ 40,002
Mar 12, 3 PM $ 0.000696
+3.15%
$ 696,249 $ 37,821
Mar 12, 2 PM $ 0.000668
-28.34%
$ 668,378 $ 30,885
Mar 12, 12 PM $ 0.000908
+0.18%
$ 908,445 $ 4,949
Mar 12, 11 AM $ 0.000893
+4.92%
$ 893,394 $ 4,780
Mar 12, 10 AM $ 0.000845
+0.16%
$ 844,691 $ 4,405
Mar 12, 9 AM $ 0.000845
+3.64%
$ 844,701 $ 4,357
Mar 12, 8 AM $ 0.000822
+0.82%
$ 821,530 $ 3,545
Mar 12, 7 AM $ 0.000818
-1.71%
$ 817,632 $ 3,407
Mar 12, 6 AM $ 0.000806
+0.00%
$ 805,670 $ 2,867
Mar 12, 5 AM $ 0.000806
+0.15%
$ 805,795 $ 2,738
Mar 12, 4 AM $ 0.000803
+6.02%
$ 803,423 $ 2,628