make no mistakes Historical Data

CLAUDE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000549
+0.00%
$ 549,035 $ 7,183
Mar 20, 3 AM $ 0.000556
+0.00%
$ 556,139 $ 6,812
Mar 20, 2 AM $ 0.000556
+0.00%
$ 556,232 $ 6,949
Mar 20, 12 AM $ 0.000547
+0.00%
$ 547,275 $ 6,998
Mar 19, 11 PM $ 0.000532
-8.61%
$ 531,790 $ 6,787
Mar 19, 10 PM $ 0.00059
+0.00%
$ 589,510 $ 4,929
Mar 19, 9 PM $ 0.00058
+0.00%
$ 580,204 $ 6,058
Mar 19, 7 PM $ 0.000572
+0.89%
$ 572,438 $ 9,724
Mar 19, 6 PM $ 0.000567
+0.00%
$ 567,285 $ 9,634
Mar 19, 4 PM $ 0.000558
-0.58%
$ 558,477 $ 15,085
Mar 19, 3 PM $ 0.00056
-2.91%
$ 560,269 $ 15,821
Mar 19, 1 PM $ 0.000572
+0.00%
$ 571,821 $ 14,727
Mar 19, 12 PM $ 0.000576
-3.16%
$ 576,125 $ 15,170
Mar 19, 11 AM $ 0.000607
+0.46%
$ 606,544 $ 15,382
Mar 19, 10 AM $ 0.000608
-0.26%
$ 607,665 $ 14,788
Mar 19, 9 AM $ 0.00059
+0.00%
$ 590,464 $ 14,452
Mar 19, 8 AM $ 0.000591
+2.72%
$ 590,696 $ 13,680
Mar 19, 7 AM $ 0.000574
-3.84%
$ 573,484 $ 13,304
Mar 19, 4 AM $ 0.000597
-0.98%
$ 597,001 $ 14,368
Mar 19, 2 AM $ 0.000615
+0.00%
$ 614,619 $ 15,705
Mar 19, 1 AM $ 0.000613
-0.31%
$ 613,244 $ 19,906
Mar 19, 12 AM $ 0.000614
+0.00%
$ 613,842 $ 19,831
Mar 18, 11 PM $ 0.000612
-0.42%
$ 611,684 $ 19,924
Mar 18, 10 PM $ 0.000613
+3.21%
$ 613,300 $ 19,992
Mar 18, 9 PM $ 0.000594
+8.71%
$ 594,219 $ 17,568
Mar 18, 8 PM $ 0.000547
+0.00%
$ 546,888 $ 12,896
Mar 18, 7 PM $ 0.000546
+1.15%
$ 545,757 $ 12,911
Mar 18, 6 PM $ 0.000539
-0.51%
$ 538,564 $ 12,724
Mar 18, 5 PM $ 0.000541
-13.79%
$ 541,321 $ 12,715
Mar 18, 3 PM $ 0.000622
-0.88%
$ 621,498 $ 9,826
Mar 18, 2 PM $ 0.000627
+0.73%
$ 626,868 $ 10,118
Mar 18, 1 PM $ 0.000613
+0.07%
$ 612,467 $ 9,750
Mar 18, 12 PM $ 0.000612
+0.00%
$ 612,236 $ 9,792
Mar 18, 11 AM $ 0.000631
+0.00%
$ 631,248 $ 9,954
Mar 18, 10 AM $ 0.000635
+0.68%
$ 634,547 $ 9,995
Mar 18, 8 AM $ 0.000629
+0.39%
$ 628,577 $ 9,652
Mar 18, 7 AM $ 0.000615
+5.20%
$ 614,888 $ 9,502
Mar 18, 6 AM $ 0.000583
-0.09%
$ 582,535 $ 8,400
Mar 18, 4 AM $ 0.000599
+0.00%
$ 598,630 $ 7,736
Mar 18, 3 AM $ 0.000619
+0.59%
$ 618,539 $ 7,975
Mar 18, 2 AM $ 0.000599
-4.88%
$ 599,027 $ 7,566
Mar 18, 1 AM $ 0.000631
+0.03%
$ 630,692 $ 6,691
Mar 18, 12 AM $ 0.000705
-0.30%
$ 705,465 $ 3,641
Mar 17, 11 PM $ 0.000708
+0.85%
$ 707,726 $ 3,481
Mar 17, 10 PM $ 0.000705
-0.20%
$ 704,692 $ 3,457
Mar 17, 8 PM $ 0.000702
-0.29%
$ 701,649 $ 3,800
Mar 17, 7 PM $ 0.000706
+0.06%
$ 705,997 $ 3,852
Mar 17, 6 PM $ 0.000705
-1.14%
$ 704,559 $ 5,310
Mar 17, 5 PM $ 0.000711
-6.86%
$ 711,312 $ 5,338
Mar 17, 4 PM $ 0.000779
+0.73%
$ 779,042 $ 4,061